Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Science & Technology Trust

Mercato: NYSE

35,16
-2,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0235,16INV.514
20.59.5135,11-0,14%100
20.59.3335,17+0,03%600
20.59.2235,16INV.146
20.58.1535,11-0,14%419
20.57.2635,155-0,01%700
20.55.4735,15-0,03%100
20.55.4735,14-0,06%100
20.55.4735,115-0,13%100
20.55.4735,12-0,11%100
20.55.4735,1175-0,12%100
20.55.4735,12-0,11%300
20.55.4735,11-0,14%626
20.55.4235,1104-0,14%255
20.53.5635,19+0,09%127
20.52.1435,2086+0,14%238
20.50.5935,15-0,03%100
20.50.5935,16INV.166
20.46.4935,205+0,13%100
20.46.4335,17+0,03%100
20.44.4035,24+0,23%100
20.44.1535,17+0,03%100
20.38.3035,235+0,21%200
20.38.0235,2175+0,16%100
20.35.0035,2416+0,23%300
20.34.5835,3199+0,45%1.000
20.32.5735,24+0,23%100
20.32.4835,13-0,09%24.286
20.32.4835,26+0,28%1.490
20.32.3535,27+0,31%200
OraValoreVar.%Volume
20.31.2135,335+0,50%100
20.31.1935,28+0,34%533
20.31.0535,27+0,31%100
20.28.4235,24+0,23%300
20.28.4235,26+0,28%500
20.27.0035,215+0,16%300
20.26.2335,23+0,20%142
20.26.1435,215+0,16%400
20.26.0835,26+0,28%200
20.23.1635,23+0,20%1.058
20.23.1635,22+0,17%1.600
20.21.2435,21+0,14%100
20.20.2735,155-0,01%200
20.20.2435,20+0,11%1.400
20.18.0235,15-0,03%142
20.17.4835,14-0,06%100
20.17.2435,13-0,09%284
20.16.4835,115-0,13%100
20.16.4335,14-0,06%100
20.16.3735,1399-0,06%850
20.16.0235,1252-0,10%250
20.15.4735,1234-0,10%229
20.15.0435,115-0,13%250
20.11.3935,12-0,11%109
20.11.3835,10-0,17%200
20.11.2235,11-0,14%100
20.11.1335,09-0,20%400
20.08.4035,1399-0,06%250
20.08.2335,14-0,06%100
20.06.0835,12-0,11%280
OraValoreVar.%Volume
20.06.0835,09-0,20%765
20.03.2035,15-0,03%100
20.03.0935,10-0,17%100
19.59.2535,1002-0,17%266
19.59.2535,10-0,17%266
19.54.2235,11-0,14%101
19.53.2135,14-0,06%100
19.45.1535,21+0,14%100
19.45.0435,149-0,03%2.747
19.44.4535,20+0,11%100
19.42.2735,185+0,07%1.037
19.36.4535,21+0,14%100
19.36.3935,12-0,11%100
19.36.3835,13-0,09%1.141
19.35.5735,135-0,07%493
19.35.4235,11-0,14%100
19.34.0335,1526-0,02%200
19.26.5435,16INV.100
19.26.5035,21+0,14%100
19.26.4735,14-0,06%115
19.23.0935,21+0,14%100
19.22.0435,165+0,01%150
19.21.2035,22+0,17%500
19.20.5835,22+0,17%300
19.20.5835,21+0,14%200
19.20.5835,165+0,01%100
19.20.1935,12-0,11%164
19.15.3135,165+0,01%655
19.14.1235,17+0,03%100
19.14.1235,21+0,14%199
OraValoreVar.%Volume
19.14.1235,165+0,01%500
19.14.1235,22+0,17%260
19.07.2935,11-0,14%274
19.07.1735,12-0,11%125
19.00.2735,15-0,03%100
18.53.5235,19+0,09%300
18.50.0735,13-0,09%200
18.48.3135,19+0,09%100
18.48.2435,13-0,09%865
18.48.2435,1701+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```