Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Blackrock World Mining Trust

ISIN: GB0005774855 - Mercato: LSE - Domestic

7,92
+1,28%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.287,92+1,28%63.041
17.29.517,94+1,53%96
17.28.437,92+1,28%711
17.28.437,95+1,66%115
17.28.437,91+1,15%403
17.26.587,96+1,79%171
17.26.587,95+1,66%1.585
17.26.587,94+1,53%370
17.26.587,93+1,41%573
17.26.577,92+1,28%172
17.26.577,93+1,41%135
17.26.567,92+1,28%20.000
17.26.567,93+1,41%500
17.19.557,95+1,66%3.184
17.19.557,94+1,53%36
17.04.277,92+1,28%1.579
17.03.197,93+1,41%631
16.55.057,92+1,28%629
16.42.517,96+1,79%172
16.35.127,94+1,53%306
16.30.367,92+1,28%780
16.26.517,93+1,41%6
16.26.517,97+1,92%36
16.26.517,96+1,79%53
16.24.527,95+1,66%144
16.24.487,92+1,28%468
16.20.197,94+1,53%280
15.57.087,98+2,05%2.116
15.38.407,96+1,79%2.000
15.15.077,93+1,41%10
OraValoreVar.%Volume
14.14.037,92+1,28%1.800
13.02.377,96+1,79%1
12.56.267,95+1,66%1.123
12.50.167,96+1,79%1.733
12.39.467,98+2,05%44
12.38.137,96+1,79%10
12.18.097,98+2,05%1.521
11.36.097,95+1,66%340
11.13.077,98+2,05%293
11.13.077,97+1,92%1.082
10.49.107,95+1,66%419
10.47.197,96+1,79%1.100
10.47.077,97+1,92%870
10.42.028,00+2,30%83
10.12.357,98+2,05%870
10.10.167,99+2,17%49
10.10.168,00+2,30%1.408
10.07.417,96+1,79%93
10.05.407,98+2,05%10
10.01.017,97+1,92%39
9.58.197,95+1,66%16.902
9.42.457,96+1,79%20
9.42.117,95+1,66%20
9.42.007,96+1,79%25
9.41.267,95+1,66%40
9.41.207,94+1,53%10
9.35.227,95+1,66%2.471
9.23.147,93+1,41%750
9.21.317,92+1,28%21
9.12.447,95+1,66%532
OraValoreVar.%Volume
9.12.447,92+1,28%750
9.12.337,89+0,90%397
9.12.337,88+0,77%901
9.12.337,90+1,02%750
9.04.247,81-0,13%23
9.03.267,82INV.23
9.00.107,85+0,38%3.747
17.35.147,82INV.12.684

(*) I dati sono limitati agli ultimi 100 contratti.

```