Blackrock World Mining Trust

ISIN: GB0005774855 - Mercato: LSE - Domestic

7,3

+1,25%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.09	7,28	-0,27%	180	1.310,40
17.26.39	7,27	-0,41%	248	1.802,96
17.15.26	7,32	+0,27%	67	490,44
17.06.26	7,28	-0,27%	1.183	8.612,24
17.05.07	7,32	+0,27%	69	505,08
16.51.26	7,31	+0,14%	68	497,08
16.22.53	7,29	-0,14%	67	488,43
16.17.48	7,26	-0,55%	969	7.034,94
16.13.23	7,25	-0,68%	1.450	10.512,50
16.13.20	7,24	-0,82%	451	3.265,24
16.13.20	7,23	-0,96%	1.687	12.197,01
15.59.07	7,22	-1,10%	473	3.415,06
15.52.27	7,20	-1,37%	6	43,20
15.34.12	7,23	-0,96%	750	5.422,50
15.34.12	7,21	-1,23%	491	3.540,11
15.30.19	7,20	-1,37%	194	1.396,80
15.30.08	7,21	-1,23%	892	6.431,32
15.30.08	7,20	-1,37%	1.042	7.502,40
14.52.04	7,21	-1,23%	200	1.442,00
14.28.16	7,20	-1,37%	1.629	11.728,80
13.57.55	7,19	-1,51%	1.041	7.484,79
13.43.13	7,20	-1,37%	578	4.161,60
13.40.25	7,19	-1,51%	67	481,73
13.07.39	7,18	-1,64%	449	3.223,82
12.47.04	7,19	-1,51%	68	488,92
12.45.55	7,17	-1,78%	1	7,17
12.18.23	7,18	-1,64%	134	962,12
10.51.42	7,15	-2,05%	28	200,20
10.41.41	7,19	-1,51%	1.335	9.598,65
10.33.19	7,16	-1,92%	28	200,48

Ora	Valore	Var.%	Volume	Controvalore
10.25.14	7,15	-2,05%	435	3.110,25
10.10.09	7,13	-2,33%	189	1.347,57
9.27.33	7,17	-1,78%	2.794	20.032,98
9.27.01	7,15	-2,05%	22	157,30
9.26.18	7,17	-1,78%	15	107,55
9.21.58	7,18	-1,64%	15	107,70
9.03.03	7,17	-1,78%	421	3.018,57
9.00.22	7,18	-1,64%	1	7,18
17.35.13	7,21	-1,23%	6.538	47.138,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide