Blackrock World Mining Trust

ISIN: GB0005774855 - Mercato: LSE - Domestic

5,82

+2,83%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	5,82	+2,83	7.537	43.865
17.28.30	5,8	+2,47	825	4.785
17.27.27	5,81	+2,65	6.275	36.458
17.27.09	5,79	+2,30	217	1.256
17.11.10	5,8	+2,47	501	2.906
16.59.34	5,84	+3,18	372	2.172
16.59.34	5,83	+3,00	712	4.151
16.59.34	5,85	+3,36	4.204	24.593
16.59.07	5,82	+2,83	1.760	10.243
16.59.02	5,83	+3,00	1.132	6.600
16.59.02	5,88	+3,89	8.615	50.656
16.59.02	5,86	+3,53	5.852	34.293
16.59.02	5,85	+3,36	4.152	24.289
16.59.02	5,84	+3,18	10.539	61.548
16.59.02	5,83	+3,00	600	3.498
16.59.02	5,82	+2,83	3.647	21.226
16.59.02	5,81	+2,65	1.295	7.524
16.37.31	5,8	+2,47	805	4.669
16.34.33	5,81	+2,65	14	81
15.54.05	5,8	+2,47	119	690
15.53.20	5,81	+2,65	18	105
15.36.27	5,79	+2,30	3.304	19.130
15.35.01	5,8	+2,47	507	2.941
15.33.48	5,79	+2,30	3.305	19.136
15.33.43	5,78	+2,12	529	3.058
15.31.57	5,79	+2,30	3.257	18.858
15.31.47	5,8	+2,47	3.300	19.140
15.31.47	5,79	+2,30	530	3.069
15.10.00	5,81	+2,65	492	2.859
14.48.47	5,82	+2,83	2	12

```