Blackrock World Mining Trust

ISIN: GB0005774855 - Mercato: LSE - Domestic

10,38

+2,77%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.45	10,38	+2,77%	10	103,80
17.11.44	10,40	+2,97%	200	2.080,00
17.00.04	10,38	+2,77%	7	72,66
16.38.56	10,40	+2,97%	866	9.006,40
16.19.38	10,34	+2,38%	100	1.034,00
16.03.55	10,32	+2,18%	695	7.172,40
15.51.31	10,34	+2,38%	337	3.484,58
15.43.05	10,30	+1,98%	478	4.923,40
15.40.11	10,32	+2,18%	443	4.571,76
15.36.49	10,36	+2,57%	96	994,56
15.31.07	10,34	+2,38%	15	155,10
15.18.49	10,32	+2,18%	7	72,24
14.43.38	10,30	+1,98%	200	2.060,00
14.42.41	10,28	+1,78%	1.344	13.816,32
14.42.38	10,26	+1,58%	293	3.006,18
14.42.38	10,28	+1,78%	1.694	17.414,32
14.36.14	10,30	+1,98%	7	72,10
14.31.18	10,32	+2,18%	4	41,28
14.25.14	10,34	+2,38%	21	217,14
14.10.41	10,38	+2,77%	750	7.785,00
13.10.05	10,30	+1,98%	14	144,20
13.10.04	10,34	+2,38%	378	3.908,52
13.08.58	10,30	+1,98%	7	72,10
12.24.20	10,32	+2,18%	12	123,84
12.24.19	10,34	+2,38%	98	1.013,32
12.12.34	10,30	+1,98%	7	72,10
11.18.35	10,32	+2,18%	77	794,64
11.13.00	10,28	+1,78%	2.688	27.632,64
11.12.54	10,26	+1,58%	531	5.448,06
11.04.39	10,28	+1,78%	1.464	15.049,92

Ora	Valore	Var.%	Volume	Controvalore
10.45.41	10,30	+1,98%	369	3.800,70
10.25.48	10,34	+2,38%	736	7.610,24
10.15.07	10,32	+2,18%	81	835,92
9.39.32	10,30	+1,98%	4.626	47.647,80
9.34.14	10,28	+1,78%	2.688	27.632,64
9.15.12	10,36	+2,57%	750	7.770,00
9.15.12	10,34	+2,38%	750	7.755,00
9.00.44	10,50	+3,96%	426	4.473,00
9.00.34	10,44	+3,37%	283	2.954,52
9.00.34	10,40	+2,97%	750	7.800,00
9.00.33	10,38	+2,77%	1.019	10.577,22
9.00.33	10,34	+2,38%	627	6.483,18
9.00.26	10,34	+2,38%	568	5.873,12
9.00.26	10,36	+2,57%	1.545	16.006,20
9.00.19	10,30	+1,98%	1.060	10.918,00
9.00.08	10,28	+1,78%	16.353	168.108,84
17.35.11	10,10	INV.	19.545	197.404,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide