Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackstone Mortgage Trust

Mercato: NYSE

12,5
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,50INV.272.029
21.59.5912,505+0,04%1.170
21.59.5512,51+0,08%193
21.59.5512,50INV.203
21.59.5512,505+0,04%3.416
21.59.5312,50INV.243
21.59.5312,505+0,04%200
21.59.5212,50INV.930
21.59.5212,505+0,04%887
21.59.5212,50INV.236
21.59.5212,505+0,04%1.900
21.59.5012,50INV.100
21.59.4912,51+0,08%12.021
21.59.4912,515+0,12%233
21.59.4712,51+0,08%441
21.59.4212,515+0,12%141
21.59.4212,51+0,08%114
21.59.4012,52+0,16%252
21.59.4012,515+0,12%1.766
21.59.3912,52+0,16%100
21.59.3912,515+0,12%3.181
21.59.3112,5125+0,10%100
21.59.3012,515+0,12%1.200
21.59.2412,52+0,16%200
21.59.2412,515+0,12%700
21.59.2112,52+0,16%200
21.59.2012,525+0,20%296
21.59.1812,52+0,16%100
21.59.1512,525+0,20%1.121
21.59.0712,52+0,16%399
OraValoreVar.%Volume
21.59.0312,525+0,20%2.908
21.58.5812,53+0,24%100
21.58.5712,525+0,20%300
21.58.5412,53+0,24%400
21.58.5112,525+0,20%300
21.58.4612,53+0,24%100
21.58.4512,525+0,20%310
21.58.4312,52+0,16%10.311
21.58.4312,515+0,12%1.100
21.58.4012,52+0,16%3.464
21.58.3912,525+0,20%400
21.58.3512,53+0,24%11.235
21.58.3512,535+0,28%1.205
21.58.2512,54+0,32%3.696
21.58.2412,545+0,36%600
21.58.1912,54+0,32%100
21.58.1712,545+0,36%577
21.58.1212,5499+0,40%171
21.57.5012,545+0,36%1.406
21.57.4912,55+0,40%10.825
21.57.4612,56+0,48%4.328
21.57.4512,565+0,52%110
21.57.3212,57+0,56%213
21.57.3012,575+0,60%1.379
21.57.2312,5799+0,64%667
21.57.0912,575+0,60%219
21.57.0612,58+0,64%380
21.57.0412,575+0,60%300
21.57.0212,58+0,64%976
21.57.0012,575+0,60%300
OraValoreVar.%Volume
21.57.0012,58+0,64%100
21.56.4712,575+0,60%690
21.56.4112,5799+0,64%1.534
21.56.3712,58+0,64%100
21.55.5012,575+0,60%583
21.55.4112,58+0,64%100
21.55.4012,575+0,60%100
21.55.2712,58+0,64%1.550
21.55.2712,585+0,68%389
21.55.2312,59+0,72%3.990
21.55.2312,595+0,76%2.366
21.55.2012,59+0,72%1.700
21.55.1612,595+0,76%3.205
21.55.0012,59+0,72%244
21.54.1912,595+0,76%700
21.54.1812,60+0,80%7.121
21.54.1812,605+0,84%500
21.54.1712,60+0,80%121
21.54.1712,605+0,84%200
21.54.1712,60+0,80%5.051
21.53.4412,595+0,76%550
21.53.4112,5979+0,78%1.272
21.53.4112,595+0,76%2.183
21.53.3512,60+0,80%100
21.53.0712,595+0,76%778
21.53.0612,59+0,72%500
21.52.2012,60+0,80%4.000
21.52.2012,5999+0,80%179
21.52.2012,595+0,76%1.144
21.52.2012,59+0,72%12.852
OraValoreVar.%Volume
21.52.2012,585+0,68%2.278
21.52.2012,595+0,76%700
21.52.0112,58+0,64%241
21.51.3412,585+0,68%163
21.51.3012,58+0,64%2.787
21.51.1712,585+0,68%100
21.50.5612,58+0,64%100
21.50.1812,585+0,68%511
21.50.1712,5891+0,71%662
21.50.1512,59+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```