Blackstone Mortgage Trust

Mercato: NYSE

10,945

-2,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.43.02	10,945	-2,10%	2.900	31.740,50
17.42.50	10,95	-2,06%	400	4.380,00
17.42.17	10,96	-1,97%	1.284	14.072,64
17.40.33	10,965	-1,92%	859	9.418,94
17.40.24	10,96	-1,97%	2.038	22.336,48
17.40.14	10,95	-2,06%	100	1.095,00
17.39.51	10,955	-2,01%	300	3.286,50
17.39.04	10,96	-1,97%	100	1.096,00
17.38.54	10,96	-1,97%	600	6.576,00
17.38.54	10,955	-2,01%	100	1.095,50
17.38.54	10,97	-1,88%	100	1.097,00
17.38.22	10,9587	-1,98%	103	1.128,75
17.38.10	10,955	-2,01%	200	2.191,00
17.38.02	10,96	-1,97%	200	2.192,00
17.37.45	10,955	-2,01%	216	2.366,28
17.37.35	10,9524	-2,04%	1.303	14.270,98
17.37.10	10,95	-2,06%	200	2.190,00
17.37.01	10,945	-2,10%	307	3.360,12
17.36.52	10,95	-2,06%	1.287	14.092,65
17.36.45	10,945	-2,10%	800	8.756,00
17.35.46	10,95	-2,06%	436	4.774,20
17.35.43	10,945	-2,10%	800	8.756,00
17.35.19	10,95	-2,06%	2.100	22.995,00
17.34.41	10,955	-2,01%	699	7.657,55
17.34.25	10,96	-1,97%	700	7.672,00
17.33.57	10,97	-1,88%	100	1.097,00
17.32.33	10,965	-1,92%	100	1.096,50
17.32.31	10,96	-1,97%	300	3.288,00
17.32.06	10,955	-2,01%	254	2.782,57
17.32.03	10,96	-1,97%	193	2.115,28

Ora	Valore	Var.%	Volume	Controvalore
17.31.03	10,9601	-1,97%	100	1.096,01
17.31.03	10,96	-1,97%	200	2.192,00
17.31.03	10,955	-2,01%	100	1.095,50
17.30.36	10,955	-2,01%	200	2.191,00
17.30.36	10,96	-1,97%	800	8.768,00
17.30.24	10,965	-1,92%	100	1.096,50
17.30.24	10,96	-1,97%	1.025	11.234,00
17.30.24	10,955	-2,01%	200	2.191,00
17.30.24	10,96	-1,97%	800	8.768,00
17.30.24	10,955	-2,01%	100	1.095,50
17.30.24	10,95	-2,06%	2.300	25.185,00
17.29.51	10,945	-2,10%	204	2.232,78
17.29.43	10,94	-2,15%	400	4.376,00
17.29.28	10,935	-2,19%	500	5.467,50
17.28.45	10,93	-2,24%	304	3.322,72
17.28.12	10,925	-2,28%	400	4.370,00
17.28.05	10,93	-2,24%	825	9.017,25
17.27.47	10,925	-2,28%	2.800	30.590,00
17.27.46	10,92	-2,33%	100	1.092,00
17.27.25	10,93	-2,24%	1.435	15.684,55
17.27.03	10,925	-2,28%	400	4.370,00
17.26.47	10,92	-2,33%	200	2.184,00
17.26.43	10,9245	-2,29%	770	8.411,87
17.26.07	10,92	-2,33%	100	1.092,00
17.26.01	10,925	-2,28%	404	4.413,70
17.25.22	10,92	-2,33%	3.194	34.878,48
17.25.15	10,925	-2,28%	300	3.277,50
17.25.15	10,93	-2,24%	600	6.558,00
17.25.02	10,935	-2,19%	457	4.997,30
17.23.50	10,933	-2,21%	2.077	22.707,84

Ora	Valore	Var.%	Volume	Controvalore
17.22.29	10,935	-2,19%	300	3.280,50
17.22.13	10,93	-2,24%	300	3.279,00
17.21.48	10,925	-2,28%	100	1.092,50
17.21.06	10,9255	-2,28%	452	4.938,33
17.20.40	10,93	-2,24%	589	6.437,77
17.20.04	10,93	-2,24%	500	5.465,00
17.20.04	10,935	-2,19%	100	1.093,50
17.18.34	10,925	-2,28%	100	1.092,50
17.18.30	10,92	-2,33%	300	3.276,00
17.17.23	10,915	-2,37%	200	2.183,00
17.16.33	10,92	-2,33%	100	1.092,00
17.16.29	10,925	-2,28%	1.200	13.110,00
17.16.27	10,92	-2,33%	300	3.276,00
17.15.48	10,915	-2,37%	198	2.161,17
17.15.38	10,9136	-2,38%	900	9.822,24
17.15.27	10,91	-2,42%	500	5.455,00
17.15.23	10,905	-2,46%	200	2.181,00
17.15.20	10,91	-2,42%	200	2.182,00
17.15.17	10,915	-2,37%	1.237	13.501,86
17.15.11	10,91	-2,42%	828	9.033,48
17.15.03	10,905	-2,46%	5.327	58.090,94
17.15.02	10,90	-2,50%	1.300	14.170,00
17.15.02	10,905	-2,46%	200	2.181,00
17.15.02	10,90	-2,50%	1.586	17.287,40
17.14.29	10,895	-2,55%	1.700	18.521,50
17.14.15	10,8995	-2,51%	100	1.089,95
17.14.11	10,90	-2,50%	785	8.556,50
17.13.40	10,91	-2,42%	400	4.364,00
17.13.40	10,905	-2,46%	100	1.090,50
17.12.56	10,915	-2,37%	1.088	11.875,52

Ora	Valore	Var.%	Volume	Controvalore
17.12.20	10,92	-2,33%	200	2.184,00
17.12.18	10,915	-2,37%	130	1.418,95
17.12.17	10,9153	-2,37%	155	1.691,87
17.12.10	10,92	-2,33%	100	1.092,00
17.12.10	10,915	-2,37%	300	3.274,50
17.11.49	10,915	-2,37%	300	3.274,50
17.11.22	10,9199	-2,33%	130	1.419,59
17.10.34	10,915	-2,37%	100	1.091,50
17.10.34	10,92	-2,33%	876	9.565,92
17.09.52	10,92	-2,33%	300	3.276,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide