Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackstone Mortgage Trust

Mercato: NYSE

19,67
-0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,67INV.156.438
21.59.5719,68+0,05%500
21.59.5519,675+0,03%200
21.59.5519,67INV.4.498
21.59.4619,665-0,03%1.086
21.59.4519,66-0,05%2.757
21.59.4019,645-0,13%100
21.59.4019,65-0,10%400
21.59.4019,645-0,13%2.000
21.59.4019,64-0,15%200
21.59.4019,645-0,13%100
21.59.3919,64-0,15%1.100
21.59.3619,645-0,13%557
21.59.3419,64-0,15%1.000
21.59.3019,645-0,13%305
21.59.2919,64-0,15%400
21.59.2819,645-0,13%200
21.59.2719,6442-0,13%100
21.59.2519,645-0,13%462
21.59.2319,65-0,10%100
21.59.2219,645-0,13%734
21.59.2119,64-0,15%400
21.59.2019,645-0,13%925
21.59.1619,64-0,15%1.000
21.59.1519,645-0,13%800
21.59.1219,65-0,10%100
21.59.1119,645-0,13%100
21.59.0819,64-0,15%100
21.59.0819,645-0,13%1.600
21.59.0119,65-0,10%100
OraValoreVar.%Volume
21.58.5819,64-0,15%100
21.58.5819,645-0,13%100
21.58.4419,64-0,15%600
21.58.3819,65-0,10%100
21.58.3719,64-0,15%100
21.58.3719,65-0,10%200
21.58.3319,64-0,15%800
21.58.2619,645-0,13%841
21.58.2319,64-0,15%201
21.58.2319,645-0,13%100
21.58.1919,64-0,15%300
21.58.1019,645-0,13%100
21.58.1019,65-0,10%100
21.58.0919,645-0,13%138
21.58.0219,64-0,15%945
21.57.5719,645-0,13%1.100
21.57.5719,65-0,10%682
21.57.5719,64-0,15%100
21.57.5719,65-0,10%3.845
21.57.5519,655-0,08%100
21.57.5519,65-0,10%200
21.57.4319,655-0,08%1.337
21.57.3619,66-0,05%7.130
21.57.3419,665-0,03%100
21.57.3319,66-0,05%600
21.56.0019,665-0,03%200
21.55.5719,67INV.600
21.55.5019,665-0,03%200
21.55.4519,67INV.450
21.55.4519,665-0,03%832
OraValoreVar.%Volume
21.55.4519,67INV.5.099
21.55.4519,665-0,03%100
21.55.4519,67INV.7.446
21.55.4519,665-0,03%100
21.55.4519,67INV.7.377
21.55.4119,675+0,03%1.400
21.55.3319,67INV.100
21.55.3219,675+0,03%390
21.55.2219,68+0,05%9.610
21.55.1619,685+0,08%978
21.55.0919,68+0,05%100
21.54.3119,685+0,08%200
21.54.0419,685+0,08%290
21.54.0419,68+0,05%248
21.54.0419,685+0,08%828
21.54.0419,68+0,05%469
21.54.0419,685+0,08%490
21.54.0419,68+0,05%3.068
21.54.0419,685+0,08%828
21.54.0419,68+0,05%2.843
21.54.0419,675+0,03%147
21.53.5819,675+0,03%300
21.53.1719,675+0,03%100
21.53.1719,68+0,05%5.451
21.53.1719,68+0,05%1.222
21.53.0319,675+0,03%200
21.52.5819,68+0,05%4.063
21.52.5219,685+0,08%200
21.52.4219,68+0,05%100
21.52.3419,685+0,08%100
OraValoreVar.%Volume
21.52.2019,682+0,06%106
21.51.5419,685+0,08%190
21.51.4519,69+0,10%3.746
21.51.4219,695+0,13%300
21.51.4019,6925+0,11%100
21.51.4019,69+0,10%100
21.51.4019,695+0,13%400
21.51.4019,69+0,10%190
21.51.4019,695+0,13%100
21.51.4019,69+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```