Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackstone Mortgage Trust

Mercato: NYSE

18,845
-1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5618,845-0,03%600
20.59.5418,84-0,05%604
20.59.5418,85INV.200
20.59.5318,855+0,03%100
20.59.5318,85INV.300
20.59.5318,845-0,03%237
20.59.5318,85INV.200
20.59.5318,845-0,03%100
20.59.5318,85INV.748
20.59.5118,855+0,03%400
20.59.5118,85INV.100
20.59.5018,855+0,03%300
20.59.4918,86+0,05%5.906
20.59.4818,865+0,08%200
20.59.4718,86+0,05%100
20.59.4718,865+0,08%100
20.59.4718,86+0,05%2.630
20.59.4518,87+0,11%100
20.59.4518,86+0,05%1.000
20.59.4518,87+0,11%200
20.59.4418,875+0,13%100
20.59.4418,865+0,08%300
20.59.4418,87+0,11%2.930
20.59.4418,88+0,16%100
20.59.4418,87+0,11%1.852
20.59.4418,88+0,16%100
20.59.4318,87+0,11%888
20.59.4118,875+0,13%200
20.59.4118,87+0,11%1.900
20.59.4118,875+0,13%773
OraValoreVar.%Volume
20.59.3918,87+0,11%200
20.59.3918,875+0,13%184
20.59.3818,87+0,11%100
20.59.3818,875+0,13%300
20.59.3718,88+0,16%100
20.59.3718,87+0,11%601
20.59.3518,88+0,16%100
20.59.3518,875+0,13%200
20.59.3518,88+0,16%100
20.59.3518,87+0,11%200
20.59.3418,875+0,13%400
20.59.3218,87+0,11%600
20.59.3118,875+0,13%200
20.59.3018,87+0,11%533
20.59.2918,875+0,13%400
20.59.2718,87+0,11%300
20.59.2618,875+0,13%500
20.59.2418,875+0,13%200
20.59.2418,87+0,11%100
20.59.2318,87+0,11%582
20.59.2218,875+0,13%500
20.59.2018,87+0,11%400
20.59.2018,875+0,13%300
20.59.1918,87+0,11%101
20.59.1918,875+0,13%100
20.59.1818,87+0,11%100
20.59.1818,875+0,13%1.000
20.59.1418,87+0,11%100
20.59.1418,875+0,13%1.650
20.59.1018,87+0,11%196
OraValoreVar.%Volume
20.59.1018,875+0,13%200
20.59.1018,87+0,11%300
20.59.1018,875+0,13%700
20.59.0618,87+0,11%629
20.59.0518,875+0,13%400
20.59.0418,87+0,11%200
20.59.0118,875+0,13%100
20.59.0118,87+0,11%3.935
20.58.5918,865+0,08%167
20.58.5918,87+0,11%400
20.58.5818,865+0,08%100
20.58.5818,87+0,11%200
20.58.5718,86+0,05%346
20.58.5518,875+0,13%400
20.58.5418,87+0,11%100
20.58.5418,875+0,13%100
20.58.5318,87+0,11%360
20.58.5318,875+0,13%300
20.58.4918,87+0,11%1.765
20.58.4918,875+0,13%100
20.58.4918,88+0,16%200
20.58.4718,875+0,13%800
20.58.4318,88+0,16%100
20.58.4218,875+0,13%500
20.58.3818,87+0,11%100
20.58.3818,88+0,16%200
20.58.3818,875+0,13%400
20.58.3318,88+0,16%100
20.58.3318,87+0,11%100
20.58.3318,875+0,13%100
OraValoreVar.%Volume
20.58.3318,87+0,11%930
20.58.3218,875+0,13%800
20.58.2618,88+0,16%200
20.58.2518,875+0,13%300
20.58.2318,88+0,16%100
20.58.2118,875+0,13%100
20.58.2118,87+0,11%100
20.58.1718,88+0,16%1.500
20.58.1618,885+0,19%400
20.58.1418,89+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```