Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackstone Senior Floating Rate 2027 Term Fund Shs Of

Mercato: NYSE

12,79
-0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5912,79INV.300
20.59.5012,80+0,08%169
20.53.0912,685-0,82%100
20.53.0912,75-0,31%400
20.53.0912,77-0,16%200
20.53.0912,75-0,31%100
20.52.0212,75-0,31%600
20.52.0212,77-0,16%200
20.51.1012,75-0,31%800
20.40.2712,77-0,16%200
20.38.4212,76-0,23%200
20.38.4212,75-0,31%100
20.36.0612,76-0,23%200
20.34.2712,75-0,31%700
20.34.2612,73-0,47%417
20.34.2512,72-0,55%100
20.34.2512,73-0,47%500
20.34.2512,72-0,55%100
20.34.2512,73-0,47%900
20.34.2512,72-0,55%100
20.34.2512,73-0,47%100
20.34.2512,72-0,55%100
20.34.2512,73-0,47%100
20.34.2512,72-0,55%100
20.34.2512,73-0,47%400
20.34.2512,72-0,55%200
20.34.2512,73-0,47%500
20.34.2512,72-0,55%568
20.34.2512,73-0,47%100
20.34.2512,72-0,55%100
OraValoreVar.%Volume
20.34.2512,73-0,47%100
20.34.2512,72-0,55%100
20.34.2512,73-0,47%200
20.34.2512,72-0,55%100
20.34.2512,73-0,47%200
20.29.5112,70-0,70%100
20.01.5212,6964-0,73%215
19.59.0112,68-0,86%200
19.54.5312,72-0,55%689
19.54.5312,71-0,63%100
19.54.4812,725-0,51%600
19.54.4412,72-0,55%200
19.54.3312,6101-1,41%1.000
19.54.3312,6201-1,33%1.848
19.54.3312,6301-1,25%100
19.54.3312,6201-1,33%100
19.54.3312,6301-1,25%200
19.54.3312,6201-1,33%302
19.54.3312,61-1,41%800
19.54.3312,6201-1,33%100
19.54.3312,611-1,40%300
19.54.3312,61-1,41%200
19.54.3312,6201-1,33%100
19.54.3312,611-1,40%100
19.54.3312,6201-1,33%200
19.54.3312,62-1,33%100
19.54.3312,67-0,94%100
19.54.3312,6201-1,33%100
19.54.3312,62-1,33%748
19.54.3312,6301-1,25%100
OraValoreVar.%Volume
19.54.3312,62-1,33%100
19.54.3312,71-0,63%100
19.54.3312,62-1,33%502
19.54.3312,63-1,25%100
19.54.3312,62-1,33%500
19.54.3312,63-1,25%200
19.54.3312,62-1,33%598
19.54.3312,63-1,25%100
19.54.3312,62-1,33%202
19.54.3312,6301-1,25%100
19.54.3312,63-1,25%100
19.54.3312,67-0,94%2.950
19.41.0012,72-0,55%100
19.41.0012,67-0,94%100
19.41.0012,706-0,66%100
19.36.2812,72-0,55%200
19.36.2812,67-0,94%100
19.36.1912,725-0,51%100
19.36.1912,73-0,47%200
19.36.1012,67-0,94%400
19.36.1012,73-0,47%400
19.36.1012,72-0,55%200
19.36.1012,71-0,63%100
19.36.1012,67-0,94%100
19.36.1012,73-0,47%600
19.36.1012,725-0,51%400
19.35.5912,73-0,47%1.200
19.35.5912,6101-1,41%400
19.35.5912,6201-1,33%400
19.35.5912,73-0,47%200
OraValoreVar.%Volume
19.35.5912,6201-1,33%800
19.35.5912,61-1,41%400
19.35.5912,6201-1,33%200
19.35.5912,62-1,33%200
19.35.5912,6201-1,33%300
19.35.5912,62-1,33%700
19.35.5912,64-1,17%100
19.35.5912,73-0,47%200
19.35.5912,62-1,33%200
19.35.5912,64-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```