Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.30 | 3,71 | -0,80 | 100 | 371 |
15.44.00 | 3,7262 | -0,37 | 200 | 745 |
15.43.27 | 3,72 | -0,53 | 100 | 372 |
15.41.17 | 3,7 | -1,07 | 185 | 685 |
15.40.46 | 3,6911 | -1,31 | 1.368 | 5.049 |
15.40.36 | 3,695 | -1,20 | 100 | 370 |
15.40.22 | 3,6989 | -1,10 | 1.369 | 5.064 |
15.40.15 | 3,695 | -1,20 | 100 | 370 |
15.40.05 | 3,7 | -1,07 | 800 | 2.960 |
15.39.22 | 3,7101 | -0,80 | 1.686 | 6.255 |
15.39.22 | 3,71 | -0,80 | 100 | 371 |
15.39.22 | 3,7101 | -0,80 | 100 | 371 |
15.39.22 | 3,71 | -0,80 | 100 | 371 |
15.38.33 | 3,71 | -0,80 | 500 | 1.855 |
15.38.20 | 3,72 | -0,53 | 446 | 1.659 |
15.37.17 | 3,73 | -0,27 | 100 | 373 |
15.37.09 | 3,735 | -0,13 | 400 | 1.494 |
15.33.26 | 3,74 | INV | 100 | 374 |
15.33.01 | 3,7433 | +0,09 | 178 | 666 |
15.32.35 | 3,75 | +0,27 | 100 | 375 |
15.32.34 | 3,74 | INV | 2.510 | 9.387 |
15.31.48 | 3,7105 | -0,79 | 106 | 393 |
15.31.11 | 3,7056 | -0,92 | 225 | 834 |
15.30.55 | 3,71 | -0,80 | 225 | 835 |
15.30.50 | 3,75 | +0,27 | 1.049 | 3.934 |
15.30.00 | 3,76 | +0,53 | 4.326 | 16.266 |
22.00.00 | 3,74 | INV | 100 | 374 |