Blade Air Mobility

Mercato: NASDAQ - National

3,67

-1,87%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.59
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.31.17	3,695	-1,20	200	739
17.29.45	3,69	-1,34	125	461
17.29.04	3,695	-1,20	3.387	12.515
17.29.02	3,6905	-1,32	1.500	5.536
17.29.01	3,6901	-1,33	1.500	5.535
17.28.59	3,6899	-1,34	900	3.321
17.28.59	3,69	-1,34	100	369
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	100	369
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	100	369
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	200	738
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	760	2.804
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	100	369
17.28.57	3,685	-1,47	200	737
17.28.57	3,6863	-1,44	1.500	5.529
17.27.19	3,685	-1,47	200	737
17.22.52	3,69	-1,34	371	1.369
17.22.52	3,685	-1,47	300	1.106
17.21.11	3,6875	-1,40	100	369
17.21.10	3,68	-1,60	1.000	3.680
17.17.00	3,685	-1,47	100	369
17.16.54	3,695	-1,20	100	370
17.16.54	3,69	-1,34	100	369
17.16.54	3,69	-1,34	200	738
17.15.19	3,695	-1,20	150	554
17.13.30	3,69	-1,34	100	369

```