Block

Mercato: XETRA

52,15

+2,64%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	52,15	+2,64%	59	3.076,85
17.26.50	52,03	+2,40%	12	624,36
17.26.50	52,02	+2,38%	119	6.190,38
17.26.35	52,12	+2,58%	481	25.069,72
17.26.25	52,11	+2,56%	49	2.553,39
17.22.50	52,22	+2,78%	8	417,76
17.22.38	52,21	+2,76%	268	13.992,28
17.22.37	52,20	+2,74%	120	6.264,00
16.46.10	52,10	+2,54%	79	4.115,90
16.39.35	52,04	+2,42%	20	1.040,80
16.39.33	52,06	+2,46%	20	1.041,20
16.38.48	52,02	+2,38%	38	1.976,76
16.00.43	52,05	+2,44%	2	104,10
15.55.43	51,89	+2,13%	20	1.037,80
15.55.15	51,77	+1,89%	60	3.106,20
15.53.03	51,88	+2,11%	53	2.749,64
15.50.52	51,60	+1,55%	27	1.393,20
15.49.42	51,62	+1,59%	32	1.651,84
15.43.48	52,49	+3,31%	48	2.519,52
15.38.25	52,57	+3,46%	2	105,14
15.35.25	52,32	+2,97%	91	4.761,12
15.24.12	52,12	+2,58%	519	27.050,28
15.24.12	52,13	+2,60%	33	1.720,29
14.34.42	52,61	+3,54%	36	1.893,96
14.04.00	52,79	+3,90%	30	1.583,70
13.26.06	52,60	+3,52%	40	2.104,00
10.55.44	52,21	+2,76%	4	208,84
10.18.07	52,56	+3,44%	36	1.892,16
10.00.18	52,54	+3,40%	9	472,86
9.55.38	52,53	+3,39%	4	210,12

Ora	Valore	Var.%	Volume	Controvalore
9.24.30	52,18	+2,70%	191	9.966,38
9.07.10	52,66	+3,64%	86	4.528,76
18.30.08	50,81	INV.	1	50,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide