Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bloomia Holdings

Mercato: NASDAQ - National

4,8
+8,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,80INV.330
21.59.504,99+3,96%100
21.59.464,84+0,83%169
21.59.394,881+1,69%100
21.59.374,93+2,71%400
21.59.074,82+0,42%100
21.59.074,83+0,63%200
21.58.544,83+0,63%200
21.58.334,78-0,42%100
21.58.334,81+0,21%200
21.58.124,67-2,71%133
21.57.384,65-3,12%280
21.57.224,61-3,96%100
21.56.314,59-4,38%168
21.56.314,60-4,17%200
21.56.154,60-4,17%123
21.56.154,59-4,38%100
21.56.124,5388-5,44%350
21.55.444,60-4,17%400
21.55.444,59-4,38%100
21.55.154,48-6,67%168
21.55.154,47-6,88%100
21.54.594,47-6,88%100
21.54.124,42-7,92%100
20.37.254,375-8,85%509
20.29.094,38-8,75%100
20.29.094,37-8,96%362
20.25.214,38-8,75%1.000
20.21.104,35-9,38%138
19.35.364,34-9,58%1.000
OraValoreVar.%Volume
19.08.044,35-9,38%1.000
19.01.114,3608-9,15%400
19.01.114,38-8,75%600
18.45.094,36-9,17%120
18.45.084,34-9,58%164
18.45.084,36-9,17%216
18.33.444,275-10,94%100
18.18.184,3509-9,36%100
18.18.184,3392-9,60%100
18.18.184,36-9,17%300
18.17.444,3453-9,47%100
18.17.444,3348-9,69%400
18.09.504,32-10,00%415
17.56.174,35-9,38%100
17.55.094,39-8,54%984
17.54.054,38-8,75%481
17.33.104,36-9,17%534
17.14.404,37-8,96%100
17.09.064,38-8,75%100
17.01.134,40-8,33%300
16.58.044,39-8,54%1.452
16.58.044,378-8,79%1.000
16.58.044,44-7,50%200
16.40.114,3249-9,90%100
16.40.114,35-9,38%675
16.39.564,34-9,58%200
16.39.564,32-10,00%384
16.39.564,3249-9,90%416
21.59.304,41-8,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```