Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Bloomin' Brands

Mercato: NASDAQ - National

5,52
-1,78%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.005,52-1,78%157.712
20.59.595,53-1,60%1.741
20.59.595,52-1,78%400
20.59.595,53-1,60%200
20.59.585,52-1,78%400
20.59.575,525-1,69%200
20.59.575,53-1,60%300
20.59.565,525-1,69%100
20.59.565,53-1,60%2.917
20.59.565,525-1,69%100
20.59.565,52-1,78%1.917
20.59.555,53-1,60%573
20.59.545,525-1,69%198
20.59.535,53-1,60%564
20.59.525,525-1,69%100
20.59.525,53-1,60%218
20.59.515,525-1,69%100
20.59.515,52-1,78%136
20.59.515,525-1,69%100
20.59.505,52-1,78%200
20.59.495,525-1,69%200
20.59.495,53-1,60%500
20.59.495,525-1,69%100
20.59.495,52-1,78%100
20.59.485,525-1,69%200
20.59.485,53-1,60%100
20.59.485,525-1,69%100
20.59.485,53-1,60%100
20.59.445,52-1,78%310
20.59.435,515-1,87%100
OraValoreVar.%Volume
20.59.435,52-1,78%425
20.59.425,515-1,87%100
20.59.425,52-1,78%395
20.59.425,515-1,87%100
20.59.415,52-1,78%210
20.59.405,515-1,87%100
20.59.395,52-1,78%700
20.59.395,515-1,87%200
20.59.385,52-1,78%100
20.59.385,515-1,87%2.600
20.59.365,52-1,78%1.835
20.59.365,515-1,87%200
20.59.345,52-1,78%100
20.59.335,515-1,87%208
20.59.335,52-1,78%400
20.59.305,515-1,87%974
20.59.295,52-1,78%5.416
20.59.285,525-1,69%340
20.59.285,52-1,78%6.399
20.59.245,515-1,87%100
20.59.245,52-1,78%1.215
20.59.145,515-1,87%100
20.59.145,5179-1,82%100
20.59.145,52-1,78%100
20.59.135,52-1,78%196
20.59.125,515-1,87%120
20.59.115,52-1,78%400
20.59.105,515-1,87%430
20.59.085,52-1,78%400
20.59.085,515-1,87%177
OraValoreVar.%Volume
20.59.085,52-1,78%420
20.59.085,515-1,87%116
20.59.085,52-1,78%7.901
20.59.065,515-1,87%100
20.59.065,505-2,05%634
20.59.065,51-1,96%2.801
20.59.065,505-2,05%100
20.59.065,51-1,96%2.219
20.59.065,505-2,05%300
20.59.065,51-1,96%200
20.59.005,505-2,05%400
20.58.585,51-1,96%100
20.58.585,505-2,05%100
20.58.575,51-1,96%300
20.58.575,505-2,05%100
20.58.575,51-1,96%200
20.58.495,505-2,05%103
20.58.495,51-1,96%300
20.58.495,505-2,05%637
20.58.485,50-2,14%6.462
20.58.475,49-2,31%100
20.58.465,50-2,14%100
20.58.465,495-2,22%100
20.58.445,49-2,31%100
20.58.385,50-2,14%1.028
20.58.385,495-2,22%400
20.58.325,495-2,22%187
20.58.325,50-2,14%300
20.58.325,495-2,22%1.144
20.58.255,49-2,31%200
OraValoreVar.%Volume
20.58.245,495-2,22%500
20.58.245,4925-2,27%277
20.58.225,50-2,14%300
20.58.215,495-2,22%351
20.58.215,50-2,14%100
20.58.195,495-2,22%600
20.58.155,50-2,14%100
20.58.155,495-2,22%100
20.58.145,50-2,14%701
20.58.105,495-2,22%415

(*) I dati sono limitati agli ultimi 100 contratti.

```