Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bloomin' Brands

Mercato: NASDAQ - National

7,07
+6,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,07INV.268.487
21.59.567,08+0,14%479
21.59.567,075+0,07%100
21.59.557,08+0,14%692
21.59.557,075+0,07%100
21.59.547,07INV.217
21.59.547,075+0,07%395
21.59.537,08+0,14%2.101
21.59.497,075+0,07%200
21.59.497,08+0,14%4.524
21.59.497,075+0,07%1.152
21.59.407,08+0,14%100
21.59.407,075+0,07%1.100
21.59.387,08+0,14%600
21.59.387,075+0,07%307
21.59.357,08+0,14%200
21.59.357,075+0,07%2.189
21.59.267,07INV.100
21.59.267,065-0,07%100
21.59.267,07INV.9.511
21.59.267,065-0,07%100
21.59.267,07INV.1.195
21.59.237,065-0,07%338
21.59.177,07INV.300
21.59.157,065-0,07%912
21.59.097,0601-0,14%300
21.59.097,065-0,07%400
21.59.097,0625-0,11%1.202
21.59.097,061-0,13%182
21.59.047,065-0,07%300
OraValoreVar.%Volume
21.58.527,07INV.4.435
21.58.527,075+0,07%625
21.58.527,07INV.152
21.58.527,075+0,07%2.274
21.58.467,07INV.200
21.58.467,065-0,07%100
21.58.467,07INV.7.307
21.58.467,065-0,07%2.100
21.58.447,07INV.700
21.58.447,075+0,07%100
21.58.447,07INV.1.200
21.58.437,075+0,07%746
21.58.437,08+0,14%10.432
21.58.437,085+0,21%200
21.58.437,08+0,14%1.791
21.58.437,085+0,21%1.316
21.58.337,09+0,28%100
21.58.167,085+0,21%3.599
21.58.087,09+0,28%358
21.58.057,085+0,21%3.713
21.57.597,09+0,28%4.004
21.57.587,095+0,35%272
21.57.587,09+0,28%9.958
21.57.527,095+0,35%2.418
21.57.427,10+0,42%1.000
21.57.287,095+0,35%1.463
21.57.257,09+0,28%1.662
21.57.257,085+0,21%100
21.57.257,09+0,28%7.461
21.57.257,085+0,21%2.495
OraValoreVar.%Volume
21.57.117,09+0,28%300
21.57.047,085+0,21%2.368
21.56.587,09+0,28%475
21.56.477,085+0,21%2.408
21.56.387,08+0,14%100
21.56.297,085+0,21%1.000
21.56.247,09+0,28%849
21.56.237,095+0,35%990
21.56.217,09+0,28%2.900
21.56.217,08+0,14%7.622
21.56.187,075+0,07%1.298
21.56.147,08+0,14%200
21.56.147,075+0,07%443
21.56.127,0784+0,12%155
21.56.077,0703INV.600
21.56.037,075+0,07%550
21.56.007,07INV.6.990
21.55.597,065-0,07%1.000
21.55.557,07INV.302
21.55.247,065-0,07%517
21.55.147,07INV.1.005
21.55.147,075+0,07%249
21.55.147,07INV.874
21.55.107,075+0,07%361
21.55.017,07INV.1.000
21.55.007,075+0,07%100
21.55.007,07INV.4.700
21.55.007,075+0,07%358
21.54.507,07INV.5.444
21.54.387,065-0,07%103
OraValoreVar.%Volume
21.54.357,07INV.100
21.54.237,065-0,07%998
21.54.137,07INV.323
21.54.007,065-0,07%526
21.53.517,0623-0,11%142
21.53.457,07INV.300
21.53.457,065-0,07%208
21.53.397,07INV.327
21.53.277,065-0,07%800
21.53.217,07INV.391

(*) I dati sono limitati agli ultimi 100 contratti.

```