Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Bloomin' Brands

Mercato: NASDAQ - National

8,37
+3,08%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,37+3,08%275.840
21.59.578,375+3,14%300
21.59.568,37+3,08%100
21.59.558,375+3,14%365
21.59.558,37+3,08%7.052
21.59.538,375+3,14%373
21.59.538,37+3,08%100
21.59.538,375+3,14%100
21.59.538,38+3,20%1.155
21.59.508,385+3,26%1.583
21.59.508,38+3,20%1.325
21.59.508,385+3,26%100
21.59.498,38+3,20%302
21.59.498,385+3,26%398
21.59.478,39+3,33%982
21.59.428,38+3,20%275
21.59.428,385+3,26%100
21.59.398,38+3,20%108
21.59.398,375+3,14%2.033
21.59.388,38+3,20%231
21.59.298,375+3,14%600
21.59.288,38+3,20%100
21.59.288,375+3,14%400
21.59.288,38+3,20%725
21.59.278,375+3,14%101
21.59.278,38+3,20%700
21.59.268,375+3,14%920
21.59.258,37+3,08%100
21.59.258,375+3,14%100
21.59.258,37+3,08%11.517
OraValoreVar.%Volume
21.59.238,375+3,14%200
21.59.238,371+3,09%100
21.59.238,375+3,14%100
21.59.238,3701+3,08%500
21.59.238,375+3,14%198
21.59.238,37+3,08%100
21.59.218,385+3,26%4.610
21.59.168,39+3,33%275
21.59.138,385+3,26%1.493
21.59.108,375+3,14%100
21.59.108,38+3,20%1.800
21.59.108,39+3,33%5.477
21.59.088,395+3,39%396
21.59.088,39+3,33%564
21.59.078,40+3,45%112
21.59.068,405+3,51%424
21.59.028,40+3,45%8.298
21.59.028,395+3,39%2.512
21.59.018,40+3,45%138
21.58.468,395+3,39%2.548
21.58.378,40+3,45%4.557
21.58.368,3933+3,37%200
21.58.358,395+3,39%100
21.58.348,40+3,45%115
21.58.348,395+3,39%3.481
21.58.248,39+3,33%100
21.58.248,395+3,39%100
21.58.248,39+3,33%3.314
21.58.198,385+3,26%3.048
21.58.188,375+3,14%100
OraValoreVar.%Volume
21.58.178,385+3,26%300
21.58.178,38+3,20%3.847
21.58.178,39+3,33%4.274
21.58.178,395+3,39%541
21.58.168,405+3,51%100
21.58.168,395+3,39%658
21.58.168,40+3,45%2.457
21.58.168,41+3,57%500
21.58.168,40+3,45%100
21.58.168,405+3,51%100
21.58.168,40+3,45%332
21.58.168,405+3,51%342
21.58.168,40+3,45%1.825
21.58.168,405+3,51%200
21.58.168,40+3,45%557
21.58.168,405+3,51%689
21.58.168,40+3,45%100
21.58.168,405+3,51%3.197
21.58.168,40+3,45%242
21.58.168,405+3,51%358
21.58.168,40+3,45%3.580
21.58.168,405+3,51%546
21.58.168,41+3,57%487
21.58.168,405+3,51%215
21.58.168,41+3,57%100
21.58.168,405+3,51%127
21.58.168,41+3,57%692
21.58.168,405+3,51%244
21.58.168,41+3,57%381
21.58.168,405+3,51%258
OraValoreVar.%Volume
21.58.168,41+3,57%200
21.58.168,405+3,51%316
21.58.168,41+3,57%316
21.58.168,405+3,51%618
21.58.168,41+3,57%1.099
21.58.168,405+3,51%158
21.58.168,41+3,57%902
21.58.168,405+3,51%158
21.58.168,41+3,57%368
21.58.168,405+3,51%474

(*) I dati sono limitati agli ultimi 100 contratti.

```