Milano 14:50
51.010 -1,49%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:50
10.412 -1,12%
Francoforte 14:50
24.632 -1,45%

Bloomin' Brands

Mercato: NASDAQ - National

8,65
+1,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.008,65INV.326.867
21.59.598,645-0,06%338
21.59.588,65INV.100
21.59.588,645-0,06%100
21.59.578,64-0,12%100
21.59.578,635-0,17%100
21.59.578,64-0,12%100
21.59.558,635-0,17%100
21.59.548,64-0,12%200
21.59.548,635-0,17%100
21.59.548,64-0,12%381
21.59.548,635-0,17%300
21.59.538,64-0,12%100
21.59.538,635-0,17%414
21.59.538,64-0,12%600
21.59.528,635-0,17%500
21.59.528,64-0,12%100
21.59.528,639-0,13%159
21.59.528,635-0,17%100
21.59.518,65INV.200
21.59.518,645-0,06%100
21.59.518,65INV.100
21.59.518,645-0,06%198
21.59.518,64-0,12%1.378
21.59.518,645-0,06%100
21.59.518,64-0,12%300
21.59.518,645-0,06%300
21.59.518,65INV.2.912
21.59.518,645-0,06%262
21.59.518,64-0,12%100
OraValoreVar.%Volume
21.59.508,645-0,06%1.123
21.59.478,64-0,12%1.112
21.59.468,645-0,06%649
21.59.468,64-0,12%200
21.59.468,645-0,06%400
21.59.468,64-0,12%693
21.59.468,635-0,17%100
21.59.468,64-0,12%2.753
21.59.468,635-0,17%400
21.59.468,64-0,12%700
21.59.458,63-0,23%900
21.59.458,635-0,17%306
21.59.418,635-0,17%400
21.59.418,64-0,12%100
21.59.418,635-0,17%2.194
21.59.418,63-0,23%100
21.59.398,635-0,17%812
21.59.378,63-0,23%200
21.59.358,625-0,29%1.094
21.59.358,62-0,35%1.500
21.59.358,625-0,29%500
21.59.338,615-0,40%251
21.59.328,61-0,46%200
21.59.328,615-0,40%300
21.59.298,61-0,46%200
21.59.288,615-0,40%900
21.59.238,61-0,46%1.041
21.59.238,615-0,40%100
21.59.218,61-0,46%213
21.59.198,615-0,40%800
OraValoreVar.%Volume
21.59.168,61-0,46%112
21.59.168,605-0,52%200
21.59.168,61-0,46%3.711
21.59.158,605-0,52%100
21.59.148,61-0,46%9.850
21.59.128,615-0,40%746
21.59.078,61-0,46%217
21.59.058,615-0,40%100
21.59.008,615-0,40%100
21.59.008,62-0,35%6.001
21.59.008,62-0,35%115
21.58.538,625-0,29%200
21.58.488,62-0,35%100
21.58.478,625-0,29%100
21.58.448,62-0,35%4.856
21.58.328,6225-0,32%200
21.58.328,63-0,23%6.301
21.58.298,64-0,12%6.443
21.58.258,645-0,06%100
21.58.248,64-0,12%4.651
21.58.248,635-0,17%816
21.58.228,63-0,23%600
21.58.218,635-0,17%316
21.58.218,63-0,23%500
21.58.218,64-0,12%3.983
21.58.218,645-0,06%100
21.58.218,64-0,12%4.642
21.58.218,645-0,06%300
21.58.148,65INV.7.801
21.58.068,66+0,12%5.402
OraValoreVar.%Volume
21.58.038,665+0,17%2.000
21.58.038,66+0,12%300
21.58.038,665+0,17%300
21.58.038,66+0,12%458
21.57.588,655+0,06%1.500
21.57.538,65INV.100
21.57.528,655+0,06%121
21.57.508,65INV.1.134
21.57.428,655+0,06%1.844
21.57.278,65INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```