Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bloomin' Brands

Mercato: NASDAQ - National

11,02
+0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.0111,02+0,64%200
19.44.0111,0191+0,63%1.400
19.43.4011,011+0,56%3.000
19.43.3511,0151+0,59%300
19.43.0711,02+0,64%500
19.42.5211,026+0,69%500
19.40.2811,02+0,64%200
19.40.1911,025+0,68%100
19.40.1811,015+0,59%100
19.40.1811,02+0,64%200
19.40.1811,03+0,73%1.500
19.40.1811,035+0,78%100
19.40.1811,03+0,73%200
19.40.1811,035+0,78%100
19.40.1811,03+0,73%5.900
19.40.1811,02+0,64%2.200
19.36.3011,0325+0,75%118
19.36.3011,03+0,73%625
19.36.3011,035+0,78%100
19.36.3011,03+0,73%191
19.36.3011,0325+0,75%100
19.36.3011,035+0,78%400
19.36.2411,035+0,78%100
19.36.2211,03+0,73%100
19.36.1611,0391+0,81%905
19.36.0411,035+0,78%300
19.34.3311,03+0,73%115
19.32.3011,025+0,68%374
19.32.0411,04+0,82%100
19.32.0411,035+0,78%100
OraValoreVar.%Volume
19.32.0411,03+0,73%700
19.31.5611,04+0,82%200
19.30.2911,035+0,78%100
19.30.1211,04+0,82%300
19.30.0511,05+0,91%100
19.29.4711,055+0,96%900
19.29.3711,05+0,91%100
19.29.3711,055+0,96%100
19.29.3711,05+0,91%100
19.29.3711,055+0,96%200
19.29.3611,06+1,00%100
19.29.3611,065+1,05%100
19.29.2611,06+1,00%100
19.28.1911,07+1,10%300
19.27.3611,065+1,05%100
19.27.2411,06+1,00%700
19.26.2811,05+0,91%300
19.26.2811,055+0,96%100
19.26.0611,05+0,91%100
19.26.0611,055+0,96%100
19.23.0911,05+0,91%1.042
19.22.4711,045+0,87%100
19.22.4711,05+0,91%600
19.22.2011,055+0,96%100
19.21.1711,06+1,00%798
19.20.1511,055+0,96%594
19.20.0511,06+1,00%1.100
19.19.4611,065+1,05%100
19.19.3211,06+1,00%400
19.19.3011,059+1,00%224
OraValoreVar.%Volume
19.19.2111,055+0,96%100
19.19.1911,04+0,82%571
19.19.1611,035+0,78%343
19.18.2911,025+0,68%200
19.18.2911,03+0,73%600
19.17.1511,02+0,64%100
19.16.0811,025+0,68%100
19.16.0311,02+0,64%200
19.15.2911,025+0,68%100
19.15.1511,02+0,64%500
19.14.5911,025+0,68%104
19.14.5911,03+0,73%440
19.13.4911,035+0,78%100
19.12.4911,03+0,73%125
19.12.4911,035+0,78%180
19.12.2711,03+0,73%169
19.11.5111,04+0,82%100
19.11.3711,0391+0,81%906
19.11.3711,035+0,78%200
19.11.0711,035+0,78%378
19.11.0511,04+0,82%400
19.11.0511,05+0,91%1.400
19.11.0511,06+1,00%100
19.11.0511,05+0,91%924
19.11.0511,06+1,00%200
19.10.2111,065+1,05%228
19.10.1111,07+1,10%200
19.09.4311,065+1,05%100
19.09.3811,07+1,10%100
19.09.0811,08+1,19%300
OraValoreVar.%Volume
19.08.4411,09+1,28%300
19.08.1411,08+1,19%280
19.07.5711,07+1,10%900
19.07.3711,06+1,00%100
19.07.3411,065+1,05%200
19.07.1411,06+1,00%100
19.06.1111,065+1,05%100
19.05.5411,06+1,00%800
19.05.5411,07+1,10%300
19.05.3511,075+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```