Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bloomin' Brands

Mercato: NASDAQ - National

7,87
-3,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.567,87-0,06%187
21.59.567,88+0,06%100
21.59.557,875INV.100
21.59.537,875INV.700
21.59.537,88+0,06%800
21.59.537,885+0,13%250
21.59.537,88+0,06%287
21.59.537,885+0,13%150
21.59.537,89+0,19%400
21.59.537,88+0,06%100
21.59.507,885+0,13%264
21.59.477,89+0,19%136
21.59.417,885+0,13%700
21.59.377,88+0,06%258
21.59.337,885+0,13%300
21.59.317,88+0,06%500
21.59.257,885+0,13%796
21.59.117,88+0,06%3.409
21.59.077,885+0,13%200
21.59.057,895+0,25%400
21.58.467,90+0,32%1.920
21.58.427,905+0,38%111
21.58.427,90+0,32%100
21.58.427,895+0,25%150
21.58.427,90+0,32%241
21.58.427,895+0,25%300
21.58.427,90+0,32%961
21.58.387,895+0,25%691
21.58.377,90+0,32%4.394
21.58.337,895+0,25%826
OraValoreVar.%Volume
21.58.287,90+0,32%500
21.58.267,895+0,25%600
21.58.167,9095+0,44%100
21.58.167,90+0,32%4.800
21.58.167,905+0,38%614
21.58.127,895+0,25%400
21.58.127,90+0,32%1.883
21.58.097,895+0,25%3.603
21.58.027,89+0,19%512
21.58.027,88+0,06%10.541
21.57.467,875INV.410
21.57.337,88+0,06%317
21.57.337,875INV.460
21.57.337,88+0,06%2.458
21.57.277,885+0,13%1.900
21.57.257,88+0,06%200
21.57.257,885+0,13%1.250
21.57.207,8895+0,18%100
21.57.207,885+0,13%248
21.57.137,89+0,19%971
21.57.067,89+0,19%100
21.57.067,8801+0,06%1.700
21.57.057,88+0,06%850
21.57.027,875INV.1.474
21.57.027,87-0,06%100
21.57.027,875INV.300
21.57.027,88+0,06%100
21.57.027,87-0,06%150
21.57.027,875INV.3.188
21.57.027,8775+0,03%100
OraValoreVar.%Volume
21.56.587,86-0,19%200
21.56.527,855-0,25%100
21.56.527,8599-0,19%208
21.56.437,86-0,19%100
21.56.397,855-0,25%1.810
21.56.327,86-0,19%800
21.56.327,865-0,13%734
21.56.327,86-0,19%100
21.56.327,865-0,13%352
21.56.327,86-0,19%100
21.56.327,865-0,13%352
21.56.327,86-0,19%200
21.56.327,865-0,13%4.101
21.56.307,86-0,19%600
21.56.267,855-0,25%2.186
21.56.227,86-0,19%200
21.56.217,855-0,25%4.150
21.56.207,85-0,32%2.995
21.56.197,845-0,38%2.703
21.55.547,85-0,32%1.125
21.55.507,845-0,38%1.500
21.55.427,85-0,32%200
21.55.307,845-0,38%452
21.55.267,85-0,32%100
21.55.187,8495-0,32%100
21.55.187,85-0,32%100
21.55.107,845-0,38%757
21.55.097,85-0,32%410
21.55.017,845-0,38%252
21.55.007,8496-0,32%279
OraValoreVar.%Volume
21.55.007,84-0,44%900
21.55.007,83-0,57%5.435
21.54.517,825-0,63%4.094
21.54.407,83-0,57%3.136
21.54.337,835-0,51%100
21.54.317,83-0,57%646
21.54.287,835-0,51%200
21.54.227,84-0,44%150
21.53.467,835-0,51%470
21.53.367,83-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```