Bloomin' Brands

Mercato: NASDAQ - National

5,52

-1,78%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	5,52	INV.	157.712	870.570,24
20.59.59	5,53	+0,18%	1.741	9.627,73
20.59.59	5,52	INV.	400	2.208,00
20.59.59	5,53	+0,18%	200	1.106,00
20.59.58	5,52	INV.	400	2.208,00
20.59.57	5,525	+0,09%	200	1.105,00
20.59.57	5,53	+0,18%	300	1.659,00
20.59.56	5,525	+0,09%	100	552,50
20.59.56	5,53	+0,18%	2.917	16.131,01
20.59.56	5,525	+0,09%	100	552,50
20.59.56	5,52	INV.	1.917	10.581,84
20.59.55	5,53	+0,18%	573	3.168,69
20.59.54	5,525	+0,09%	198	1.093,95
20.59.53	5,53	+0,18%	564	3.118,92
20.59.52	5,525	+0,09%	100	552,50
20.59.52	5,53	+0,18%	218	1.205,54
20.59.51	5,525	+0,09%	100	552,50
20.59.51	5,52	INV.	136	750,72
20.59.51	5,525	+0,09%	100	552,50
20.59.50	5,52	INV.	200	1.104,00
20.59.49	5,525	+0,09%	200	1.105,00
20.59.49	5,53	+0,18%	500	2.765,00
20.59.49	5,525	+0,09%	100	552,50
20.59.49	5,52	INV.	100	552,00
20.59.48	5,525	+0,09%	200	1.105,00
20.59.48	5,53	+0,18%	100	553,00
20.59.48	5,525	+0,09%	100	552,50
20.59.48	5,53	+0,18%	100	553,00
20.59.44	5,52	INV.	310	1.711,20
20.59.43	5,515	-0,09%	100	551,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.43	5,52	INV.	425	2.346,00
20.59.42	5,515	-0,09%	100	551,50
20.59.42	5,52	INV.	395	2.180,40
20.59.42	5,515	-0,09%	100	551,50
20.59.41	5,52	INV.	210	1.159,20
20.59.40	5,515	-0,09%	100	551,50
20.59.39	5,52	INV.	700	3.864,00
20.59.39	5,515	-0,09%	200	1.103,00
20.59.38	5,52	INV.	100	552,00
20.59.38	5,515	-0,09%	2.600	14.339,00
20.59.36	5,52	INV.	1.835	10.129,20
20.59.36	5,515	-0,09%	200	1.103,00
20.59.34	5,52	INV.	100	552,00
20.59.33	5,515	-0,09%	208	1.147,12
20.59.33	5,52	INV.	400	2.208,00
20.59.30	5,515	-0,09%	974	5.371,61
20.59.29	5,52	INV.	5.416	29.896,32
20.59.28	5,525	+0,09%	340	1.878,50
20.59.28	5,52	INV.	6.399	35.322,48
20.59.24	5,515	-0,09%	100	551,50
20.59.24	5,52	INV.	1.215	6.706,80
20.59.14	5,515	-0,09%	100	551,50
20.59.14	5,5179	-0,04%	100	551,79
20.59.14	5,52	INV.	100	552,00
20.59.13	5,52	INV.	196	1.081,92
20.59.12	5,515	-0,09%	120	661,80
20.59.11	5,52	INV.	400	2.208,00
20.59.10	5,515	-0,09%	430	2.371,45
20.59.08	5,52	INV.	400	2.208,00
20.59.08	5,515	-0,09%	177	976,16

Ora	Valore	Var.%	Volume	Controvalore
20.59.08	5,52	INV.	420	2.318,40
20.59.08	5,515	-0,09%	116	639,74
20.59.08	5,52	INV.	7.901	43.613,52
20.59.06	5,515	-0,09%	100	551,50
20.59.06	5,505	-0,27%	634	3.490,17
20.59.06	5,51	-0,18%	2.801	15.433,51
20.59.06	5,505	-0,27%	100	550,50
20.59.06	5,51	-0,18%	2.219	12.226,69
20.59.06	5,505	-0,27%	300	1.651,50
20.59.06	5,51	-0,18%	200	1.102,00
20.59.00	5,505	-0,27%	400	2.202,00
20.58.58	5,51	-0,18%	100	551,00
20.58.58	5,505	-0,27%	100	550,50
20.58.57	5,51	-0,18%	300	1.653,00
20.58.57	5,505	-0,27%	100	550,50
20.58.57	5,51	-0,18%	200	1.102,00
20.58.49	5,505	-0,27%	103	567,02
20.58.49	5,51	-0,18%	300	1.653,00
20.58.49	5,505	-0,27%	637	3.506,69
20.58.48	5,50	-0,36%	6.462	35.541,00
20.58.47	5,49	-0,54%	100	549,00
20.58.46	5,50	-0,36%	100	550,00
20.58.46	5,495	-0,45%	100	549,50
20.58.44	5,49	-0,54%	100	549,00
20.58.38	5,50	-0,36%	1.028	5.654,00
20.58.38	5,495	-0,45%	400	2.198,00
20.58.32	5,495	-0,45%	187	1.027,57
20.58.32	5,50	-0,36%	300	1.650,00
20.58.32	5,495	-0,45%	1.144	6.286,28
20.58.25	5,49	-0,54%	200	1.098,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.24	5,495	-0,45%	500	2.747,50
20.58.24	5,4925	-0,50%	277	1.521,42
20.58.22	5,50	-0,36%	300	1.650,00
20.58.21	5,495	-0,45%	351	1.928,75
20.58.21	5,50	-0,36%	100	550,00
20.58.19	5,495	-0,45%	600	3.297,00
20.58.15	5,50	-0,36%	100	550,00
20.58.15	5,495	-0,45%	100	549,50
20.58.14	5,50	-0,36%	701	3.855,50
20.58.10	5,495	-0,45%	415	2.280,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide