Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bloomin' Brands

Mercato: NASDAQ - National

6,75
-1,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,75-1,89%646.455
21.59.596,73-2,18%100
21.59.596,75-1,89%3.715
21.59.596,755-1,82%400
21.59.596,76-1,74%900
21.59.586,755-1,82%122
21.59.586,75-1,89%300
21.59.586,755-1,82%1.022
21.59.566,76-1,74%600
21.59.566,757-1,79%266
21.59.556,76-1,74%300
21.59.556,755-1,82%500
21.59.556,75-1,89%600
21.59.556,755-1,82%400
21.59.556,75-1,89%100
21.59.546,755-1,82%300
21.59.536,76-1,74%259
21.59.536,755-1,82%100
21.59.526,76-1,74%838
21.59.506,755-1,82%947
21.59.506,75-1,89%3.182
21.59.456,75-1,89%1.014
21.59.456,745-1,96%300
21.59.456,745-1,96%300
21.59.426,75-1,89%300
21.59.406,745-1,96%100
21.59.396,75-1,89%1.374
21.59.366,745-1,96%273
21.59.366,75-1,89%848
21.59.366,745-1,96%300
OraValoreVar.%Volume
21.59.366,75-1,89%330
21.59.356,745-1,96%100
21.59.346,75-1,89%130
21.59.336,75-1,89%200
21.59.336,745-1,96%400
21.59.316,745-1,96%100
21.59.306,75-1,89%200
21.59.306,745-1,96%100
21.59.286,75-1,89%200
21.59.286,745-1,96%100
21.59.266,75-1,89%200
21.59.246,745-1,96%100
21.59.246,75-1,89%200
21.59.246,745-1,96%100
21.59.216,75-1,89%300
21.59.216,745-1,96%100
21.59.206,75-1,89%800
21.59.186,745-1,96%500
21.59.176,75-1,89%500
21.59.146,745-1,96%600
21.59.136,75-1,89%301
21.59.136,745-1,96%200
21.59.116,75-1,89%632
21.59.086,755-1,82%210
21.59.086,75-1,89%1.145
21.59.086,755-1,82%350
21.59.086,75-1,89%4.243
21.59.086,755-1,82%175
21.59.086,75-1,89%100
21.59.086,755-1,82%175
OraValoreVar.%Volume
21.59.086,75-1,89%27.704
21.59.076,76-1,74%600
21.59.056,75-1,89%200
21.59.056,755-1,82%185
21.59.056,75-1,89%7.891
21.59.056,745-1,96%1.200
21.59.036,749-1,90%946
21.59.036,745-1,96%1.703
21.58.546,74-2,03%700
21.58.546,745-1,96%100
21.58.546,74-2,03%1.144
21.58.546,735-2,11%100
21.58.546,74-2,03%31.821
21.58.476,735-2,11%100
21.58.476,74-2,03%100
21.58.316,735-2,11%400
21.58.276,74-2,03%2.596
21.58.276,739-2,05%400
21.58.276,74-2,03%100
21.58.276,735-2,11%100
21.58.276,74-2,03%285
21.58.066,735-2,11%1.044
21.58.006,73-2,18%924
21.58.006,725-2,25%201
21.58.006,73-2,18%700
21.58.006,725-2,25%213
21.58.006,73-2,18%3.817
21.58.006,725-2,25%100
21.58.006,73-2,18%1.879
21.58.006,725-2,25%100
OraValoreVar.%Volume
21.58.006,73-2,18%100
21.58.006,725-2,25%496
21.58.006,73-2,18%11.233
21.57.446,725-2,25%422
21.57.326,73-2,18%400
21.57.306,725-2,25%1.400
21.57.206,7267-2,23%5.000
21.57.096,725-2,25%1.249
21.57.046,7211-2,31%2.150
21.56.556,72-2,33%2.455

(*) I dati sono limitati agli ultimi 100 contratti.

```