Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Blue Owl Capital

Mercato: NYSE

11,11
-0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0211,11-0,54%209
17.34.2611,105-0,58%600
17.33.5911,11-0,54%737
17.33.4311,105-0,58%400
17.33.4311,11-0,54%37.935
17.33.2011,105-0,58%2.900
17.32.3511,10-0,63%423
17.32.3211,095-0,67%300
17.32.3211,10-0,63%100
17.32.2111,095-0,67%198
17.32.0511,0901-0,72%1.269
17.31.4211,10-0,63%100
17.31.4211,095-0,67%2.000
17.31.4211,095-0,67%9.838
17.31.3711,0987-0,64%200
17.31.1911,095-0,67%500
17.31.1911,10-0,63%400
17.29.4511,095-0,67%1.250
17.29.4211,10-0,63%200
17.28.2911,095-0,67%200
17.28.0611,10-0,63%751
17.27.2411,095-0,67%390
17.27.1311,09-0,72%200
17.25.2211,095-0,67%1.200
17.25.0511,10-0,63%100
17.25.0211,095-0,67%160
17.24.5211,10-0,63%100
17.24.5011,095-0,67%263
17.24.2111,085-0,76%1.000
17.24.2111,09-0,72%100
OraValoreVar.%Volume
17.23.3811,081-0,80%2.813
17.23.3711,085-0,76%800
17.23.2911,08-0,81%100
17.23.2311,0805-0,80%194
17.23.2311,08-0,81%100
17.22.1511,085-0,76%517
17.21.5511,09-0,72%3.100
17.21.5211,095-0,67%100
17.21.4011,09-0,72%800
17.21.2511,09-0,72%1.600
17.21.2511,095-0,67%100
17.20.4511,0961-0,66%2.338
17.20.4511,095-0,67%500
17.20.4111,095-0,67%200
17.20.0511,10-0,63%200
17.19.2111,095-0,67%1.035
17.19.2011,10-0,63%100
17.19.0911,095-0,67%500
17.18.5511,095-0,67%5.500
17.18.5511,10-0,63%100
17.18.3411,10-0,63%17.404
17.17.2411,09-0,72%8.172
17.17.2411,095-0,67%100
17.17.2311,10-0,63%5.300
17.17.2311,105-0,58%1.000
17.17.2311,11-0,54%4.900
17.16.4611,115-0,49%7.217
17.16.4511,11-0,54%600
17.16.4511,115-0,49%1.000
17.16.4511,11-0,54%700
OraValoreVar.%Volume
17.16.1111,115-0,49%102
17.15.4811,11-0,54%200
17.15.2211,115-0,49%1.228
17.15.0311,12-0,45%1.500
17.15.0311,11-0,54%2.176
17.13.5311,105-0,58%1.462
17.13.4611,10-0,63%1.100
17.13.3311,0998-0,63%1.998
17.12.5911,0986-0,64%538
17.12.5911,095-0,67%500
17.12.5311,09-0,72%100
17.12.4911,095-0,67%100
17.12.3911,09-0,72%1.100
17.11.4611,085-0,76%11.800
17.11.4411,09-0,72%14.700
17.11.4411,10-0,63%205.400
17.10.1311,105-0,58%523
17.10.0211,11-0,54%800
17.09.3611,105-0,58%200
17.09.0811,1011-0,62%1.061
17.08.0611,105-0,58%5.600
17.08.0111,1043-0,59%2.500
17.07.3411,105-0,58%800
17.07.3411,1082-0,55%100
17.05.2511,105-0,58%500
17.05.1111,1073-0,56%152
17.05.0711,105-0,58%100
17.05.0111,10-0,63%700
17.05.0111,1071-0,56%5.000
17.04.5911,105-0,58%762
OraValoreVar.%Volume
17.04.5411,1018-0,61%1.998
17.04.5011,10-0,63%1.360
17.04.4111,105-0,58%100
17.04.3711,10-0,63%3.088
17.04.2511,0987-0,64%500
17.03.1911,09-0,72%2.920
17.03.1911,095-0,67%100
17.03.1311,085-0,76%200
17.03.0311,09-0,72%4.000
17.02.4311,095-0,67%223

(*) I dati sono limitati agli ultimi 100 contratti.

```