Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blue Owl Capital

Mercato: NYSE

10,81
+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0310,81INV.147.427
21.59.5510,80-0,09%3.121
21.59.5510,795-0,14%299
21.59.5310,795-0,14%200
21.59.5310,80-0,09%5.541
21.59.5310,80-0,09%2.459
21.59.5210,795-0,14%100
21.59.5110,80-0,09%362
21.59.5110,795-0,14%203
21.59.4910,80-0,09%1.250
21.59.4910,795-0,14%289
21.59.4710,80-0,09%2.505
21.59.4510,795-0,14%200
21.59.4510,80-0,09%400
21.59.4110,795-0,14%100
21.59.4010,80-0,09%600
21.59.3910,795-0,14%2.756
21.59.3810,80-0,09%100
21.59.3710,798-0,11%100
21.59.3610,795-0,14%200
21.59.3510,80-0,09%3.200
21.59.3210,795-0,14%3.924
21.59.2910,80-0,09%3.100
21.59.2610,7932-0,16%1.622
21.59.2610,79-0,19%100
21.59.2610,7932-0,16%100
21.59.2510,80-0,09%400
21.59.2210,7925-0,16%1.192
21.59.2210,79-0,19%1.200
21.59.2210,7925-0,16%263
OraValoreVar.%Volume
21.59.2010,795-0,14%200
21.59.1810,80-0,09%1.000
21.59.1810,797-0,12%200
21.59.1410,795-0,14%4.090
21.58.5710,80-0,09%2.003
21.58.5210,7909-0,18%1.025
21.58.5010,80-0,09%100
21.58.3810,795-0,14%6.836
21.58.2310,80-0,09%478
21.58.2310,795-0,14%150
21.58.1610,795-0,14%100
21.58.1610,80-0,09%1.100
21.58.1310,80-0,09%138
21.58.1110,798-0,11%400
21.58.1110,795-0,14%309
21.58.1010,80-0,09%7.171
21.58.0910,795-0,14%800
21.58.0010,80-0,09%200
21.57.5810,795-0,14%5.716
21.57.4810,80-0,09%700
21.57.4810,795-0,14%600
21.57.4710,80-0,09%970
21.57.4510,7901-0,18%891
21.57.0610,795-0,14%2.800
21.56.5810,80-0,09%300
21.56.4510,795-0,14%2.400
21.56.4110,7995-0,10%1.400
21.56.4110,80-0,09%777
21.56.4010,7995-0,10%1.400
21.56.3910,7997-0,10%310
OraValoreVar.%Volume
21.56.3910,80-0,09%100
21.56.3910,7993-0,10%150
21.56.3910,795-0,14%200
21.56.3910,80-0,09%200
21.56.3910,795-0,14%1.700
21.56.3610,79-0,19%100
21.56.3610,795-0,14%1.500
21.56.3610,7925-0,16%100
21.56.3610,795-0,14%4.000
21.56.3610,79-0,19%600
21.56.3610,795-0,14%3.682
21.56.3610,79-0,19%187
21.56.3610,795-0,14%100
21.56.3610,79-0,19%700
21.56.3610,795-0,14%1.452
21.56.3610,79-0,19%200
21.56.3610,795-0,14%3.489
21.56.3610,79-0,19%5.997
21.56.2410,795-0,14%1.000
21.56.1710,80-0,09%200
21.56.1710,795-0,14%304
21.56.1710,80-0,09%14.319
21.56.1710,805-0,05%200
21.56.1710,80-0,09%845
21.55.2010,805-0,05%100
21.55.1110,805-0,05%200
21.55.1110,80-0,09%100
21.55.0510,8042-0,05%1.000
21.54.5110,81INV.6.767
21.54.5110,805-0,05%328
OraValoreVar.%Volume
21.54.5010,815+0,05%100
21.54.5010,81INV.300
21.54.4310,815+0,05%228
21.54.3810,81INV.3.633
21.54.3710,805-0,05%2.146
21.54.3710,81INV.3.610
21.54.3710,805-0,05%2.700
21.54.3110,805-0,05%1.400
21.54.3110,81INV.350
21.54.3110,80-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```