Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Blue Owl Capital

Mercato: NYSE

11,13
-0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.44.1611,13-0,36%11.366
17.42.5211,12-0,45%1.734
17.42.5211,125-0,40%800
17.42.4411,125-0,40%1.100
17.42.4411,1301-0,36%200
17.42.4411,13-0,36%3.224
17.42.4411,1301-0,36%2.700
17.42.4411,131-0,35%4.167
17.42.4411,13-0,36%2.700
17.42.4411,131-0,35%2.900
17.42.4011,135-0,31%200
17.42.0911,13-0,36%451
17.42.0911,135-0,31%100
17.42.0911,14-0,27%2.862
17.42.0311,14-0,27%600
17.42.0311,145-0,22%100
17.41.5711,145-0,22%297
17.41.5611,14-0,27%3.624
17.41.2311,14-0,27%1.300
17.41.2311,145-0,22%300
17.40.2711,135-0,31%333
17.40.2511,14-0,27%440
17.40.2411,135-0,31%800
17.40.2311,14-0,27%1.186
17.40.2311,135-0,31%300
17.40.2311,14-0,27%100
17.40.2311,135-0,31%500
17.40.2311,1397-0,27%2.498
17.40.2211,135-0,31%500
17.40.2211,14-0,27%9.149
OraValoreVar.%Volume
17.40.1911,135-0,31%1.828
17.40.1711,13-0,36%11.491
17.40.1711,12-0,45%203.013
17.40.1611,125-0,40%3.988
17.39.5411,13-0,36%100
17.39.1811,125-0,40%3.590
17.39.1511,1275-0,38%200
17.38.5611,125-0,40%2.350
17.38.4311,12-0,45%800
17.38.4211,125-0,40%3.303
17.38.3811,12-0,45%200
17.38.3811,125-0,40%100
17.38.3811,12-0,45%500
17.38.3811,125-0,40%2.025
17.38.3811,12-0,45%1.800
17.38.3811,125-0,40%600
17.38.3811,12-0,45%2.200
17.38.3811,125-0,40%800
17.38.3811,12-0,45%1.200
17.38.3811,125-0,40%8.187
17.38.2811,121-0,44%2.498
17.38.2711,12-0,45%816
17.38.2711,125-0,40%763
17.38.2611,12-0,45%9.174
17.38.2611,125-0,40%500
17.38.2611,12-0,45%1.800
17.38.2611,125-0,40%4.633
17.38.1911,12-0,45%12.355
17.38.1411,125-0,40%3.026
17.38.1111,13-0,36%100
OraValoreVar.%Volume
17.38.1111,125-0,40%250
17.38.1111,12-0,45%2.159
17.38.1111,125-0,40%345
17.38.1111,12-0,45%4.797
17.38.1111,125-0,40%500
17.38.1111,12-0,45%900
17.37.4311,125-0,40%172
17.37.4111,12-0,45%2.000
17.37.3911,115-0,49%300
17.37.3311,111-0,53%3.217
17.37.3311,115-0,49%4.698
17.37.1911,12-0,45%100
17.37.1911,115-0,49%100
17.37.1911,12-0,45%742
17.37.1111,119-0,46%975
17.37.1111,115-0,49%300
17.37.0711,115-0,49%1.000
17.37.0711,11-0,54%18.652
17.37.0211,1098-0,54%2.498
17.37.0211,11-0,54%15.790
17.36.5211,105-0,58%200
17.36.4811,10-0,63%150
17.36.3811,11-0,54%300
17.36.0511,105-0,58%233
17.35.0211,11-0,54%209
17.34.2611,105-0,58%600
17.33.5911,11-0,54%737
17.33.4311,105-0,58%400
17.33.4311,11-0,54%37.935
17.33.2011,105-0,58%2.900
OraValoreVar.%Volume
17.32.3511,10-0,63%423
17.32.3211,095-0,67%300
17.32.3211,10-0,63%100
17.32.2111,095-0,67%198
17.32.0511,0901-0,72%1.269
17.31.4211,10-0,63%100
17.31.4211,095-0,67%2.000
17.31.4211,095-0,67%9.838
17.31.3711,0987-0,64%200
17.31.1911,095-0,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```