Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Blue Owl Capital

Mercato: NYSE

10,225
+0,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.0910,225+0,84%2.850
17.40.4910,22+0,79%453
17.40.4810,2221+0,81%200
17.40.4810,2239+0,83%471
17.40.4810,22+0,79%1.065
17.40.4810,2202+0,79%599
17.40.4710,22+0,79%100
17.40.4610,2222+0,81%212
17.40.4510,22+0,79%112
17.40.3510,2224+0,81%1.500
17.40.3210,2201+0,79%100
17.40.3210,22+0,79%340
17.40.3210,2202+0,79%140
17.40.2810,225+0,84%1.200
17.40.2810,23+0,89%100
17.40.2810,225+0,84%400
17.40.2310,23+0,89%100
17.40.2310,22+0,79%3.636
17.40.2210,2157+0,75%240
17.40.2110,22+0,79%1.700
17.40.1510,215+0,74%396
17.40.0610,2101+0,69%164
17.40.0610,2122+0,71%164
17.40.0610,215+0,74%169
17.40.0610,2122+0,71%164
17.40.0610,215+0,74%159
17.40.0610,2121+0,71%215
17.40.0610,21+0,69%266
17.40.0110,2114+0,70%100
17.39.4510,215+0,74%500
OraValoreVar.%Volume
17.39.3510,22+0,79%100
17.39.3510,21+0,69%1.200
17.39.3510,215+0,74%900
17.39.3310,22+0,79%10.078
17.39.3010,225+0,84%21.292
17.39.3010,22+0,79%100
17.39.2010,22+0,79%100
17.39.2010,225+0,84%14.111
17.39.1310,225+0,84%5.400
17.39.0110,23+0,89%100
17.39.0110,225+0,84%1.000
17.39.0110,2227+0,82%200
17.39.0010,225+0,84%800
17.38.5410,2281+0,87%200
17.38.5310,23+0,89%100
17.38.4710,225+0,84%1.750
17.38.3210,2271+0,86%500
17.38.3210,22+0,79%3.349
17.38.3010,215+0,74%1.900
17.38.2710,22+0,79%153
17.38.2110,2198+0,79%212
17.38.2110,22+0,79%212
17.38.2010,2199+0,79%530
17.38.2010,2198+0,79%230
17.38.2010,22+0,79%230
17.38.2010,2199+0,79%599
17.38.0110,215+0,74%527
17.37.5410,2101+0,69%210
17.37.5310,2122+0,71%200
17.37.4910,215+0,74%400
OraValoreVar.%Volume
17.37.4710,21+0,69%11.692
17.37.4410,205+0,64%300
17.37.4310,2099+0,69%300
17.37.4210,2099+0,69%164
17.37.4210,205+0,64%159
17.37.4210,2099+0,69%215
17.37.4210,2079+0,67%164
17.37.4210,205+0,64%169
17.37.4210,2099+0,69%164
17.37.4210,205+0,64%2.464
17.37.4210,21+0,69%1.200
17.37.3510,2079+0,67%342
17.37.2310,205+0,64%100
17.37.2110,2098+0,69%1.000
17.37.1310,205+0,64%300
17.36.4410,2019+0,61%200
17.36.4210,20+0,59%3.755
17.36.4110,2002+0,59%239
17.36.4110,20+0,59%239
17.36.3410,205+0,64%200
17.36.3310,20+0,59%2.782
17.36.3310,1974+0,57%1.900
17.36.3210,20+0,59%300
17.36.3110,195+0,54%1.900
17.36.3110,1981+0,57%500
17.36.3110,195+0,54%200
17.36.3110,20+0,59%100
17.36.3110,1967+0,56%240
17.36.3110,20+0,59%836
17.36.3110,195+0,54%700
OraValoreVar.%Volume
17.36.2810,20+0,59%1.541
17.36.2510,2018+0,61%200
17.36.2410,2039+0,63%100
17.36.2410,20+0,59%100
17.36.2210,2001+0,59%200
17.36.2210,205+0,64%500
17.36.1810,20+0,59%700
17.36.1510,205+0,64%250
17.36.1410,2055+0,65%217
17.36.1110,20+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```