Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Blue Owl Capital

Mercato: NYSE

12,6
-2,85%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.48.2312,595-2,89%2.500
17.48.2312,60-2,85%8.156
17.48.2212,605-2,81%111
17.48.2212,60-2,85%1.300
17.48.1312,605-2,81%524
17.48.0612,61-2,78%100
17.47.5612,605-2,81%737
17.47.4612,60-2,85%100
17.47.1212,605-2,81%200
17.47.1112,60-2,85%162
17.47.0412,605-2,81%200
17.47.0112,6001-2,85%100
17.47.0012,60-2,85%465
17.47.0012,605-2,81%200
17.47.0012,60-2,85%13.909
17.46.5112,5991-2,86%1.587
17.46.1412,595-2,89%904
17.46.0412,5975-2,87%400
17.46.0312,595-2,89%200
17.46.0312,60-2,85%5.284
17.46.0312,595-2,89%103
17.46.0212,60-2,85%4.630
17.46.0212,595-2,89%3.409
17.46.0012,60-2,85%400
17.45.5212,59-2,93%100
17.45.2912,595-2,89%3.350
17.45.2712,60-2,85%7.749
17.45.1712,605-2,81%4.557
17.45.0312,60-2,85%100
17.45.0212,605-2,81%200
OraValoreVar.%Volume
17.45.0012,60-2,85%648
17.44.2512,605-2,81%1.420
17.44.1512,60-2,85%24.555
17.44.1212,595-2,89%976
17.44.0412,60-2,85%500
17.43.5312,595-2,89%4.280
17.43.4512,59-2,93%400
17.43.4512,60-2,85%200
17.43.4112,59-2,93%7.655
17.43.4112,585-2,97%420
17.43.4112,59-2,93%100
17.43.4112,585-2,97%780
17.43.4112,59-2,93%1.970
17.43.2912,585-2,97%100
17.43.2912,59-2,93%200
17.43.1012,585-2,97%3.410
17.43.0512,58-3,01%934
17.43.0512,585-2,97%1.040
17.43.0412,5899-2,93%150
17.43.0412,58-3,01%3.100
17.43.0412,585-2,97%100
17.43.0412,58-3,01%3.832
17.43.0412,585-2,97%389
17.43.0412,58-3,01%4.500
17.43.0412,585-2,97%100
17.43.0412,58-3,01%600
17.43.0312,59-2,93%100
17.43.0312,58-3,01%300
17.43.0312,585-2,97%100
17.43.0012,59-2,93%100
OraValoreVar.%Volume
17.43.0012,585-2,97%200
17.43.0012,59-2,93%100
17.43.0012,5875-2,95%100
17.43.0012,585-2,97%300
17.43.0012,59-2,93%1.000
17.43.0012,585-2,97%1.455
17.43.0012,59-2,93%200
17.43.0012,585-2,97%400
17.43.0012,59-2,93%400
17.43.0012,585-2,97%489
17.43.0012,59-2,93%677
17.43.0012,585-2,97%100
17.43.0012,58-3,01%10.453
17.42.5512,575-3,05%100
17.42.5412,58-3,01%100
17.42.5412,575-3,05%1.000
17.42.5312,58-3,01%200
17.42.5312,575-3,05%500
17.42.5312,58-3,01%300
17.42.5312,575-3,05%1.600
17.42.4512,5719-3,07%200
17.42.4512,575-3,05%653
17.42.3812,575-3,05%1.200
17.42.3812,58-3,01%225
17.42.3812,58-3,01%175
17.42.3612,575-3,05%2.500
17.42.3212,58-3,01%400
17.42.3212,575-3,05%300
17.42.3212,58-3,01%2.820
17.42.2612,585-2,97%200
OraValoreVar.%Volume
17.42.2612,58-3,01%8.830
17.42.2612,585-2,97%100
17.42.2612,58-3,01%860
17.42.2612,585-2,97%100
17.42.2612,58-3,01%200
17.42.2612,585-2,97%100
17.42.2612,59-2,93%100
17.42.2512,585-2,97%400
17.42.2512,59-2,93%5.586
17.42.2512,585-2,97%311

(*) I dati sono limitati agli ultimi 100 contratti.

```