Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Blue Owl Capital

Mercato: NYSE

10,2
+0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.2210,2001+0,59%200
17.36.2210,205+0,64%500
17.36.1810,20+0,59%700
17.36.1510,205+0,64%250
17.36.1410,2055+0,65%217
17.36.1110,20+0,59%100
17.36.0910,20+0,59%100
17.36.0910,205+0,64%1.612
17.36.0810,2021+0,61%200
17.36.0810,205+0,64%138
17.36.0710,20+0,59%500
17.36.0610,2005+0,60%350
17.36.0610,2001+0,59%634
17.36.0610,20+0,59%556
17.36.0510,2022+0,61%240
17.36.0410,205+0,64%500
17.35.5910,21+0,69%306
17.35.5910,20+0,59%4.300
17.35.5510,1999+0,59%200
17.35.5310,195+0,54%8.223
17.35.4810,198+0,57%200
17.35.4810,1999+0,59%634
17.35.4710,1981+0,57%350
17.35.4710,20+0,59%556
17.35.4610,195+0,54%240
17.35.4610,20+0,59%1.613
17.35.4610,195+0,54%100
17.35.3410,1999+0,59%200
17.35.3310,195+0,54%500
17.35.3310,20+0,59%2.798
OraValoreVar.%Volume
17.35.3310,2024+0,62%100
17.35.3210,2003+0,59%200
17.35.3110,21+0,69%205
17.35.3110,2001+0,59%850
17.35.3110,2002+0,59%224
17.35.3010,20+0,59%224
17.35.0410,205+0,64%6.765
17.34.5110,2074+0,66%100
17.34.4410,21+0,69%400
17.34.4410,205+0,64%200
17.34.4110,2098+0,69%240
17.34.4110,21+0,69%240
17.34.3810,205+0,64%500
17.34.3310,2067+0,66%205
17.34.3110,205+0,64%200
17.34.3010,2077+0,67%500
17.34.3010,2099+0,69%400
17.34.3010,205+0,64%675
17.34.2610,21+0,69%1.200
17.34.2110,212+0,71%400
17.34.2110,2139+0,73%100
17.34.2110,21+0,69%280
17.34.2110,2101+0,69%700
17.34.1010,215+0,74%4.707
17.33.4910,215+0,74%100
17.33.4910,21+0,69%200
17.33.4310,2102+0,69%120
17.33.4310,2101+0,69%100
17.33.4310,21+0,69%420
17.33.3710,22+0,79%180
OraValoreVar.%Volume
17.33.3710,215+0,74%1.900
17.33.3510,2167+0,76%220
17.33.3210,2172+0,76%100
17.33.3110,2175+0,76%200
17.33.3010,215+0,74%700
17.33.3010,22+0,79%1.100
17.33.2910,2201+0,79%200
17.33.1810,2272+0,86%200
17.33.1610,225+0,84%100
17.33.1510,23+0,89%6.327
17.33.1310,2322+0,91%128
17.33.1310,2301+0,89%132
17.33.1310,2322+0,91%256
17.33.1310,2301+0,89%124
17.33.1310,23+0,89%1.900
17.33.1310,235+0,94%128
17.33.1310,2322+0,91%168
17.33.1310,2321+0,91%200
17.33.1110,23+0,89%200
17.33.1010,236+0,95%200
17.33.1010,2301+0,89%5.500
17.33.1010,23+0,89%100
17.33.1010,2334+0,92%1.900
17.33.1010,2301+0,89%1.282
17.33.0910,2302+0,89%525
17.33.0610,2324+0,91%240
17.33.0510,2374+0,96%1.500
17.33.0510,23+0,89%2.100
17.33.0210,23+0,89%892
17.33.0210,2229+0,82%200
OraValoreVar.%Volume
17.33.0110,2273+0,86%1.900
17.33.0110,225+0,84%2.400
17.32.5410,23+0,89%515
17.32.5410,22+0,79%6.070
17.32.5210,215+0,74%200
17.32.5110,2199+0,79%200
17.32.5110,22+0,79%200
17.32.5110,2199+0,79%5.700
17.32.4810,22+0,79%200
17.32.4210,215+0,74%590

(*) I dati sono limitati agli ultimi 100 contratti.

```