Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blue Owl Technology Finance

Mercato: NYSE

10,51
+2,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0210,51INV.132.060
21.59.5810,53+0,19%200
21.59.5710,525+0,14%400
21.59.5410,53+0,19%192
21.59.5310,525+0,14%100
21.59.5310,53+0,19%2.767
21.59.4810,525+0,14%800
21.59.3810,535+0,24%500
21.59.3010,53+0,19%286
21.59.1610,535+0,24%200
21.59.1410,53+0,19%208
21.59.1410,535+0,24%1.000
21.59.0410,53+0,19%100
21.59.0410,535+0,24%1.400
21.58.5510,53+0,19%2.130
21.58.5010,535+0,24%500
21.58.3910,53+0,19%500
21.58.3910,535+0,24%400
21.58.3710,53+0,19%6.028
21.58.2710,535+0,24%300
21.58.2710,54+0,29%200
21.58.2110,535+0,24%500
21.58.0210,535+0,24%100
21.58.0210,54+0,29%200
21.58.0210,54+0,29%500
21.57.5810,535+0,24%500
21.57.5210,54+0,29%300
21.57.5010,535+0,24%846
21.57.3810,54+0,29%100
21.57.3610,535+0,24%975
OraValoreVar.%Volume
21.57.2710,5346+0,23%380
21.57.2410,535+0,24%800
21.57.2010,53+0,19%2.790
21.57.1310,525+0,14%789
21.57.0710,53+0,19%200
21.57.0710,525+0,14%200
21.57.0310,53+0,19%200
21.56.5010,525+0,14%100
21.56.4910,53+0,19%300
21.56.4210,525+0,14%100
21.56.3310,53+0,19%100
21.56.3210,525+0,14%171
21.56.2710,53+0,19%300
21.56.2610,525+0,14%100
21.56.2610,52+0,10%512
21.56.2610,515+0,05%200
21.56.2610,52+0,10%100
21.56.2610,515+0,05%100
21.56.2610,52+0,10%3.300
21.56.2610,515+0,05%111
21.56.2610,52+0,10%200
21.56.2610,515+0,05%300
21.56.2610,52+0,10%2.300
21.56.2610,515+0,05%300
21.56.2610,52+0,10%16.332
21.56.2610,515+0,05%3.775
21.56.1010,51INV.5.560
21.55.3610,505-0,05%300
21.55.2910,51INV.400
21.55.2910,505-0,05%1.538
OraValoreVar.%Volume
21.55.1010,50-0,10%4.968
21.54.3510,495-0,14%340
21.54.2110,4983-0,11%500
21.54.1110,495-0,14%600
21.54.1010,49-0,19%190
21.54.0510,50-0,10%21.692
21.54.0510,495-0,14%214
21.53.5210,505-0,05%3.742
21.53.4410,50-0,10%100
21.52.4610,505-0,05%500
21.52.3610,51INV.200
21.52.3310,505-0,05%100
21.52.3310,51INV.242
21.52.2610,505-0,05%500
21.52.0010,51INV.114
21.51.5910,505-0,05%500
21.51.0410,50-0,10%317
21.51.0210,5007-0,09%254
21.50.3510,505-0,05%300
21.50.3410,50-0,10%7.200
21.50.3410,51INV.7.100
21.50.1710,515+0,05%3.680
21.50.0010,51INV.400
21.49.4210,505-0,05%100
21.49.4210,5051-0,05%1.084
21.49.2810,505-0,05%387
21.48.5610,50-0,10%2.589
21.48.3310,505-0,05%965
21.48.0510,50-0,10%889
21.48.0410,505-0,05%211
OraValoreVar.%Volume
21.48.0410,51INV.13.903
21.47.4110,515+0,05%200
21.47.4010,51INV.200
21.46.5110,515+0,05%400
21.46.2110,51INV.1.800
21.46.0610,505-0,05%1.000
21.45.4210,50-0,10%1.300
21.44.3510,495-0,14%125
21.44.2910,49-0,19%605
21.44.0410,495-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```