Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Blue Owl Technology Finance

Mercato: NYSE

9,765
-0,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.559,765-0,66%100
17.32.329,76-0,71%3.200
17.32.019,755-0,76%200
17.30.539,76-0,71%2.480
17.28.519,755-0,76%300
17.28.069,75-0,81%14.265
17.28.069,745-0,86%100
17.28.069,75-0,81%3.126
17.28.069,745-0,86%100
17.28.069,748-0,83%3.800
17.28.069,75-0,81%1.200
17.28.069,745-0,86%400
17.27.139,74-0,92%100
17.26.529,745-0,86%400
17.26.399,75-0,81%1.600
17.26.129,745-0,86%2.100
17.24.509,74-0,92%600
17.23.209,735-0,97%250
17.22.599,73-1,02%163
17.21.259,74-0,92%4.100
17.20.159,745-0,86%200
17.19.479,7499-0,81%500
17.19.359,75-0,81%1.399
17.19.359,745-0,86%400
17.19.359,745-0,86%200
17.19.209,75-0,81%100
17.18.299,745-0,86%200
17.17.239,74-0,92%103
17.15.329,745-0,86%500
17.15.079,75-0,81%3.200
OraValoreVar.%Volume
17.15.039,755-0,76%600
17.15.039,75-0,81%19.537
17.15.029,74-0,92%800
17.14.229,735-0,97%151
17.13.079,73-1,02%300
17.12.109,725-1,07%100
17.12.049,7214-1,10%257
17.11.079,725-1,07%200
17.11.079,73-1,02%4.200
17.10.589,73-1,02%3.186
17.10.589,735-0,97%200
17.10.219,735-0,97%400
17.10.069,7309-1,01%1.500
17.08.529,735-0,97%192
17.07.519,73-1,02%2.800
17.06.219,7201-1,12%1.898
17.03.389,725-1,07%2.954
17.02.489,73-1,02%4.994
17.02.459,735-0,97%1.619
17.02.459,7313-1,00%1.619
17.02.359,735-0,97%100
17.00.429,7399-0,92%1.619
17.00.299,73-1,02%7.439
17.00.299,725-1,07%300
17.00.099,73-1,02%6.400
17.00.009,735-0,97%100
16.59.469,74-0,92%6.000
16.59.169,7431-0,88%205
16.59.059,745-0,86%3.103
16.59.029,74-0,92%285
OraValoreVar.%Volume
16.58.199,7499-0,81%3.003
16.57.459,745-0,86%1.015
16.57.159,74-0,92%9.100
16.57.079,7439-0,88%2.956
16.57.079,74-0,92%8.954
16.57.079,745-0,86%200
16.57.059,74-0,92%320
16.57.059,7399-0,92%3.209
16.56.509,73-1,02%4.076
16.56.029,725-1,07%200
16.54.519,72-1,12%200
16.54.509,7239-1,08%1.627
16.54.509,725-1,07%206
16.54.499,72-1,12%689
16.53.399,71-1,22%2.200
16.53.389,7099-1,22%1.627
16.53.249,71-1,22%1.600
16.53.039,715-1,17%110
16.52.589,7107-1,21%1.544
16.52.569,72-1,12%400
16.52.569,725-1,07%100
16.52.569,72-1,12%1.400
16.52.299,725-1,07%300
16.52.239,7291-1,03%1.544
16.51.459,72-1,12%1.500
16.51.339,7201-1,12%3.089
16.51.339,725-1,07%200
16.51.139,7199-1,12%1.392
16.51.139,72-1,12%900
16.51.119,7199-1,12%1.668
OraValoreVar.%Volume
16.51.059,72-1,12%420
16.50.589,73-1,02%500
16.50.269,735-0,97%1.000
16.50.039,73-1,02%529
16.50.029,735-0,97%100
16.50.019,74-0,92%1.200
16.50.009,7501-0,81%2.931
16.49.159,7499-0,81%1.602
16.49.159,75-0,81%777
16.49.149,75-0,81%300

(*) I dati sono limitati agli ultimi 100 contratti.

```