Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Blue Owl Technology Finance

Mercato: NYSE

14,52
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,52INV.27.928
21.59.5514,523+0,02%132
21.59.5314,52INV.1.759
21.59.5014,53+0,07%2.852
21.59.4714,525+0,03%200
21.59.4714,53+0,07%583
21.59.3914,535+0,10%900
21.59.3914,54+0,14%100
21.59.3914,535+0,10%200
21.59.3914,54+0,14%200
21.59.3914,535+0,10%300
21.59.3914,54+0,14%555
21.59.3914,535+0,10%500
21.59.3814,53+0,07%100
21.59.3314,535+0,10%200
21.59.3014,53+0,07%150
21.59.3014,535+0,10%500
21.59.2414,54+0,14%300
21.59.2414,535+0,10%200
21.59.2414,54+0,14%439
21.59.2414,535+0,10%1.400
21.59.1914,54+0,14%400
21.59.1914,535+0,10%100
21.59.1914,54+0,14%100
21.59.1914,535+0,10%300
21.59.1614,54+0,14%1.180
21.59.1614,535+0,10%800
21.59.1214,54+0,14%300
21.59.1114,535+0,10%1.100
21.59.1114,54+0,14%558
OraValoreVar.%Volume
21.59.0314,55+0,21%100
21.59.0214,54+0,14%100
21.58.5914,545+0,17%400
21.58.5614,55+0,21%100
21.58.5514,545+0,17%200
21.58.5514,55+0,21%3.132
21.58.5514,545+0,17%200
21.58.5514,54+0,14%300
21.58.5414,545+0,17%1.000
21.58.4714,54+0,14%200
21.58.4514,545+0,17%1.134
21.58.4514,55+0,21%100
21.58.4514,545+0,17%200
21.58.4514,54+0,14%200
21.58.4514,55+0,21%250
21.58.4014,545+0,17%300
21.58.3914,54+0,14%200
21.58.3514,55+0,21%500
21.58.2814,555+0,24%100
21.58.2414,55+0,21%1.195
21.58.0914,555+0,24%200
21.58.0514,55+0,21%500
21.57.5114,56+0,28%243
21.57.5114,555+0,24%100
21.57.5114,56+0,28%1.453
21.57.5114,555+0,24%700
21.57.5114,56+0,28%100
21.57.5014,55+0,21%500
21.57.4314,56+0,28%100
21.57.3414,56+0,28%1.961
OraValoreVar.%Volume
21.57.3414,555+0,24%800
21.57.2714,565+0,31%200
21.57.2514,57+0,34%100
21.57.2514,565+0,31%349
21.57.1414,56+0,28%273
21.57.1414,555+0,24%124
21.57.1414,56+0,28%700
21.57.0014,555+0,24%1.090
21.56.5714,56+0,28%150
21.56.4914,55+0,21%545
21.56.4914,545+0,17%700
21.56.4014,535+0,10%3.290
21.56.4014,54+0,14%2.100
21.56.3114,54+0,14%100
21.56.3114,535+0,10%283
21.56.3114,5375+0,12%100
21.56.3114,54+0,14%200
21.56.3114,535+0,10%550
21.56.3114,54+0,14%100
21.56.3114,5375+0,12%100
21.56.3114,535+0,10%200
21.56.3114,54+0,14%200
21.56.3114,535+0,10%100
21.56.3114,54+0,14%117
21.56.3114,535+0,10%826
21.56.3114,54+0,14%138
21.56.3114,535+0,10%169
21.56.3114,54+0,14%138
21.56.3114,535+0,10%607
21.56.3114,54+0,14%100
OraValoreVar.%Volume
21.56.3114,535+0,10%993
21.56.3114,54+0,14%2.514
21.56.2514,55+0,21%600
21.56.2114,56+0,28%293
21.56.1714,55+0,21%1.685
21.56.0514,535+0,10%300
21.56.0514,54+0,14%2.200
21.56.0514,535+0,10%500
21.56.0514,54+0,14%100
21.56.0514,54+0,14%1.239

(*) I dati sono limitati agli ultimi 100 contratti.

```