Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Bluejay Diagnostics

Mercato: NASDAQ - National

1
-6,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.431,00-6,54%100
17.14.341,0099-5,62%484
17.14.231,00-6,54%400
17.12.081,005-6,07%100
17.11.581,0093-5,67%100
17.10.541,0004-6,50%1.216
17.10.271,0095-5,65%3.500
17.09.571,00-6,54%703
17.05.431,005-6,07%1.000
17.04.091,0046-6,11%200
17.01.171,00-6,54%114
17.00.431,0098-5,63%6.190
17.00.431,0099-5,62%1.000
17.00.431,0098-5,63%500
17.00.191,00-6,54%400
17.00.141,0099-5,62%400
17.00.141,0097-5,64%1.600
17.00.141,0098-5,63%2.000
17.00.141,0099-5,62%1.000
17.00.141,0098-5,63%1.141
17.00.141,0099-5,62%1.500
17.00.141,0098-5,63%1.000
17.00.141,0099-5,62%500
17.00.141,0098-5,63%500
17.00.141,005-6,07%200
16.59.201,00-6,54%153
16.59.191,01-5,61%1.000
16.58.551,00-6,54%899
16.58.391,0099-5,62%1.000
16.57.461,00-6,54%600
OraValoreVar.%Volume
16.56.521,0099-5,62%1.000
16.55.351,00-6,54%1.247
16.54.441,01-5,61%800
16.54.391,005-6,07%375
16.54.251,0002-6,52%195
16.53.161,005-6,07%200
16.52.271,01-5,61%1.065
16.49.541,005-6,07%200
16.49.101,00-6,54%1.230
16.49.091,00-6,54%900
16.49.091,0001-6,53%100
16.49.081,005-6,07%150
16.49.051,00-6,54%2.083
16.49.051,0001-6,53%5.000
16.47.361,01-5,61%100
16.47.181,0099-5,62%160
16.46.201,005-6,07%200
16.46.181,0099-5,62%100
16.45.451,01-5,61%500
16.45.141,005-6,07%250
16.44.591,0002-6,52%200
16.44.591,0001-6,53%500
16.44.361,01-5,61%100
16.44.331,0069-5,90%2.030
16.44.331,00-6,54%700
16.43.581,01-5,61%200
16.43.561,00-6,54%200
16.43.441,0098-5,63%100
16.42.411,0099-5,62%1.000
16.42.371,0093-5,67%100
OraValoreVar.%Volume
16.39.571,015-5,14%100
16.39.571,01-5,61%100
16.39.571,015-5,14%100
16.39.571,01-5,61%425
16.39.571,015-5,14%200
16.39.571,01-5,61%200
16.39.571,015-5,14%100
16.39.571,01-5,61%100
16.39.571,01-5,61%2.422
16.39.291,015-5,14%100
16.38.431,02-4,67%200
16.36.051,015-5,14%100
16.35.501,01-5,61%298
16.35.451,0116-5,46%1.329
16.35.411,02-4,67%252
16.35.411,015-5,14%252
16.34.471,015-5,14%200
16.34.291,02-4,67%500
16.34.161,015-5,14%100
16.34.001,02-4,67%1.000
16.33.141,01-5,61%100
16.33.041,00-6,54%2.033
16.31.541,01-5,61%100
16.31.181,0199-4,68%3.000
16.30.571,01-5,61%1.501
16.28.251,02-4,67%2.286
16.28.251,015-5,14%100
16.28.251,02-4,67%1.000
16.28.251,0199-4,68%1.000
16.28.021,02-4,67%514
OraValoreVar.%Volume
16.27.391,015-5,14%100
16.27.381,02-4,67%5.500
16.27.381,025-4,21%1.190
16.26.561,0264-4,07%500
16.26.261,03-3,74%200
16.26.251,035-3,27%300
16.25.281,04-2,80%526
16.25.281,05-1,87%1.782
16.23.061,03-3,74%330
16.22.331,0307-3,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```