Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bluejay Diagnostics

Mercato: NASDAQ - National

1,05
-1,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.56.351,05INV.280
21.55.581,045-0,48%100
21.55.581,04-0,95%197
21.55.581,045-0,48%462
21.51.191,0498-0,02%167
21.50.441,04-0,95%100
21.50.431,035-1,43%1.085
21.45.591,0469-0,30%150
21.45.201,045-0,48%100
21.42.431,05INV.100
21.42.431,055+0,48%100
21.40.281,04-0,95%1.621
21.40.281,05INV.940
21.40.281,035-1,43%700
21.35.141,07+1,90%100
20.55.461,0793+2,79%200
20.43.481,06+0,95%1.247
20.30.551,0651+1,44%100
20.20.021,07+1,90%100
20.13.051,06+0,95%1.000
20.13.051,07+1,90%100
20.13.051,06+0,95%1.100
20.13.051,0701+1,91%2.508
20.13.051,06+0,95%2.508
20.13.051,0701+1,91%6.100
20.13.051,07+1,90%6.100
20.13.051,0711+2,01%100
20.13.051,071+2,00%100
20.13.051,0751+2,39%230
20.09.511,075+2,38%200
OraValoreVar.%Volume
20.09.511,0748+2,36%2.000
20.08.181,0763+2,50%120
20.07.161,08+2,86%1.443
20.07.161,075+2,38%200
20.06.451,0799+2,85%200
19.57.071,08+2,86%100
18.46.491,0793+2,79%200
18.28.091,09+3,81%900
18.28.091,0901+3,82%9.971
18.28.091,09+3,81%600
18.08.141,10+4,76%200
17.46.221,0911+3,91%300
17.44.331,0845+3,29%100
17.43.521,09+3,81%200
17.07.521,08+2,86%343
16.51.021,0874+3,56%100
16.49.561,10+4,76%200
16.47.051,0963+4,41%250
16.45.221,0903+3,84%1.000
16.43.501,08+2,86%1.613
16.43.451,0799+2,85%200
16.43.451,075+2,38%200
16.43.251,08+2,86%100
16.43.251,07+1,90%1.153
16.43.221,07+1,90%100
16.41.151,065+1,43%1.000
16.33.411,06+0,95%100
16.22.311,055+0,48%700
16.14.211,06+0,95%500
16.14.131,055+0,48%500
OraValoreVar.%Volume
16.09.121,0555+0,52%100
16.04.291,0545+0,43%100
16.02.421,0563+0,60%200
15.59.561,055+0,48%1.417
15.59.551,06+0,95%1.317
15.59.551,055+0,48%300
15.59.551,0599+0,94%3.000
15.57.561,05INV.200
15.57.561,0545+0,43%1.864
15.53.181,055+0,48%100
15.51.201,05INV.100
15.35.261,0598+0,93%182
15.30.231,055+0,48%177
15.30.181,055+0,48%171
15.30.181,0535+0,33%120
15.30.101,05INV.100
15.30.091,055+0,48%100
15.30.091,05INV.200
15.30.061,06+0,95%1.188
15.30.061,055+0,48%100
22.00.001,07+1,90%883

(*) I dati sono limitati agli ultimi 100 contratti.

```