Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Bluejay Diagnostics

Mercato: NASDAQ - National

1,19
+4,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,19+4,39%709
21.59.231,175+3,07%100
21.59.211,16+1,75%688
21.59.211,17+2,63%101
21.59.201,19+4,39%525
21.59.191,18+3,51%300
21.52.511,19+4,39%500
21.52.501,205+5,70%100
21.52.461,192+4,56%500
21.52.451,19+4,39%590
21.52.441,17+2,63%300
21.52.441,18+3,51%200
21.52.431,182+3,68%500
21.52.411,20+5,26%300
21.52.341,19+4,39%101
21.52.341,20+5,26%104
21.52.341,185+3,95%100
21.52.341,19+4,39%294
21.52.011,15+0,88%200
21.51.341,175+3,07%744
21.50.521,19+4,39%160
21.49.151,175+3,07%300
21.44.551,18+3,51%1.000
21.43.591,2098+6,12%1.000
21.42.051,16+1,75%500
21.35.381,185+3,95%1.000
21.25.511,20+5,26%300
21.24.031,1948+4,81%100
21.23.021,15+0,88%900
21.23.021,13-0,88%1.900
OraValoreVar.%Volume
21.23.021,14INV.34.895
21.23.011,131-0,79%200
21.23.011,14INV.1.868
21.23.011,15+0,88%100
21.23.011,14INV.1.178
21.23.011,141+0,09%200
21.23.011,15+0,88%2.117
21.23.011,16+1,75%400
21.23.011,17+2,63%200
21.23.011,16+1,75%1.200
21.23.011,17+2,63%500
21.23.011,1714+2,75%600
21.23.011,17+2,63%1.500
21.23.011,19+4,39%2.200
21.23.011,20+5,26%600
21.23.011,2004+5,30%1.200
21.23.011,20+5,26%4.860
21.22.521,225+7,46%144
21.22.521,21+6,14%651
21.22.521,22+7,02%200
21.22.521,225+7,46%299
21.22.521,23+7,89%350
21.22.521,22+7,02%200
21.22.521,23+7,89%1.459
21.22.521,26+10,53%300
21.22.521,24+8,77%300
21.22.521,25+9,65%100
21.22.521,21+6,14%2.252
21.19.161,255+10,09%500
20.48.311,25+9,65%256
OraValoreVar.%Volume
20.48.311,245+9,21%200
20.48.311,24+8,77%100
20.48.051,245+9,21%340
20.48.051,25+9,65%1.681
20.42.501,235+8,33%100
20.31.081,2335+8,20%200
20.21.211,24+8,77%100
20.12.161,225+7,46%100
19.53.531,24+8,77%100
19.28.311,225+7,46%100
19.23.471,21+6,14%100
19.23.071,23+7,89%100
18.46.391,205+5,70%100
18.43.381,22+7,02%100
18.30.461,205+5,70%100
18.18.101,1856+4,00%171
17.59.391,1825+3,73%100
17.58.571,205+5,70%100
17.48.481,195+4,82%100
17.34.001,21+6,14%100
17.13.421,20+5,26%211
17.13.421,1919+4,55%1.000
17.07.431,18+3,51%300
17.07.431,1826+3,74%566
16.55.281,19+4,39%300
16.40.481,17+2,63%400
16.40.481,1788+3,40%400
16.40.481,1788+3,40%100
16.36.351,185+3,95%565
16.36.341,175+3,07%400
OraValoreVar.%Volume
16.36.341,18+3,51%1.921
16.20.211,1735+2,94%1.250
16.20.161,1765+3,20%1.250
16.20.161,17+2,63%200
16.16.461,1705+2,68%283
16.05.241,17+2,63%2.096
16.04.131,1688+2,53%250
16.04.061,165+2,19%240
16.02.061,1695+2,59%566
16.01.381,16+1,75%600

(*) I dati sono limitati agli ultimi 100 contratti.

```