Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Bluejay Diagnostics

Mercato: NASDAQ - National

1,19
+4,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,19INV.709
21.59.231,175-1,26%100
21.59.211,16-2,52%688
21.59.211,17-1,68%101
21.59.201,19INV.525
21.59.191,18-0,84%300
21.52.511,19INV.500
21.52.501,205+1,26%100
21.52.461,192+0,17%500
21.52.451,19INV.590
21.52.441,17-1,68%300
21.52.441,18-0,84%200
21.52.431,182-0,67%500
21.52.411,20+0,84%300
21.52.341,19INV.101
21.52.341,20+0,84%104
21.52.341,185-0,42%100
21.52.341,19INV.294
21.52.011,15-3,36%200
21.51.341,175-1,26%744
21.50.521,19INV.160
21.49.151,175-1,26%300
21.44.551,18-0,84%1.000
21.43.591,2098+1,66%1.000
21.42.051,16-2,52%500
21.35.381,185-0,42%1.000
21.25.511,20+0,84%300
21.24.031,1948+0,40%100
21.23.021,15-3,36%900
21.23.021,13-5,04%1.900
OraValoreVar.%Volume
21.23.021,14-4,20%34.895
21.23.011,131-4,96%200
21.23.011,14-4,20%1.868
21.23.011,15-3,36%100
21.23.011,14-4,20%1.178
21.23.011,141-4,12%200
21.23.011,15-3,36%2.117
21.23.011,16-2,52%400
21.23.011,17-1,68%200
21.23.011,16-2,52%1.200
21.23.011,17-1,68%500
21.23.011,1714-1,56%600
21.23.011,17-1,68%1.500
21.23.011,19INV.2.200
21.23.011,20+0,84%600
21.23.011,2004+0,87%1.200
21.23.011,20+0,84%4.860
21.22.521,225+2,94%144
21.22.521,21+1,68%651
21.22.521,22+2,52%200
21.22.521,225+2,94%299
21.22.521,23+3,36%350
21.22.521,22+2,52%200
21.22.521,23+3,36%1.459
21.22.521,26+5,88%300
21.22.521,24+4,20%300
21.22.521,25+5,04%100
21.22.521,21+1,68%2.252
21.19.161,255+5,46%500
20.48.311,25+5,04%256
OraValoreVar.%Volume
20.48.311,245+4,62%200
20.48.311,24+4,20%100
20.48.051,245+4,62%340
20.48.051,25+5,04%1.681
20.42.501,235+3,78%100
20.31.081,2335+3,66%200
20.21.211,24+4,20%100
20.12.161,225+2,94%100
19.53.531,24+4,20%100
19.28.311,225+2,94%100
19.23.471,21+1,68%100
19.23.071,23+3,36%100
18.46.391,205+1,26%100
18.43.381,22+2,52%100
18.30.461,205+1,26%100
18.18.101,1856-0,37%171
17.59.391,1825-0,63%100
17.58.571,205+1,26%100
17.48.481,195+0,42%100
17.34.001,21+1,68%100
17.13.421,20+0,84%211
17.13.421,1919+0,16%1.000
17.07.431,18-0,84%300
17.07.431,1826-0,62%566
16.55.281,19INV.300
16.40.481,17-1,68%400
16.40.481,1788-0,94%400
16.40.481,1788-0,94%100
16.36.351,185-0,42%565
16.36.341,175-1,26%400
OraValoreVar.%Volume
16.36.341,18-0,84%1.921
16.20.211,1735-1,39%1.250
16.20.161,1765-1,13%1.250
16.20.161,17-1,68%200
16.16.461,1705-1,64%283
16.05.241,17-1,68%2.096
16.04.131,1688-1,78%250
16.04.061,165-2,10%240
16.02.061,1695-1,72%566
16.01.381,16-2,52%600

(*) I dati sono limitati agli ultimi 100 contratti.

```