Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bluejay Diagnostics

Mercato: NASDAQ - National

3,39
+13,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.493,3901INV.1.000
21.59.083,45+1,77%345
21.58.563,44+1,47%300
21.58.433,40+0,29%725
21.58.393,44+1,47%200
21.58.193,45+1,77%100
21.58.063,44+1,47%300
21.57.513,45+1,77%186
21.57.383,43+1,18%100
21.57.373,435+1,32%100
21.57.373,43+1,18%100
21.57.223,44+1,47%170
21.57.033,43+1,18%200
21.57.033,42+0,88%170
21.57.033,43+1,18%200
21.56.233,38-0,30%406
21.56.233,40+0,29%103
21.55.513,34-1,48%231
21.53.063,345-1,33%100
21.52.343,365-0,74%700
21.43.173,31-2,36%200
21.11.243,39INV.150
21.11.063,45+1,77%340
21.10.493,33-1,77%113
21.10.493,355-1,04%100
21.10.493,34-1,48%512
21.10.493,35-1,18%300
21.10.493,37-0,59%100
21.10.493,40+0,29%555
21.08.213,43+1,18%200
OraValoreVar.%Volume
20.58.243,41+0,59%150
20.56.113,42+0,88%481
20.54.523,47+2,36%100
20.52.173,50+3,24%100
20.50.483,5101+3,54%500
20.50.483,51+3,54%100
20.50.343,49+2,95%874
20.50.303,4615+2,11%5.500
20.49.363,45+1,77%100
20.48.393,42+0,88%100
20.48.393,45+1,77%200
20.48.273,4899+2,94%3.746
20.46.483,45+1,77%100
20.45.313,445+1,62%200
20.45.273,41+0,59%1.881
20.45.253,45+1,77%350
20.45.193,4342+1,30%200
20.44.043,39INV.100
20.43.073,394+0,12%200
20.43.063,41+0,59%300
20.43.043,43+1,18%150
20.42.503,438+1,41%100
20.40.493,40+0,29%100
20.40.003,41+0,59%250
20.39.463,42+0,88%100
20.39.463,45+1,77%288
20.39.303,42+0,88%100
20.38.593,45+1,77%200
20.38.313,48+2,65%231
20.38.233,49+2,95%100
OraValoreVar.%Volume
20.38.203,46+2,06%100
20.38.203,44+1,47%100
20.38.203,47+2,36%100
20.38.163,41+0,59%420
20.38.143,44+1,47%1.000
20.38.103,431+1,21%1.000
20.38.083,411+0,62%120
20.38.083,41+0,59%700
20.38.063,44+1,47%1.000
20.38.013,41+0,59%2.000
20.36.443,46+2,06%200
20.36.443,47+2,36%1.200
20.36.443,45+1,77%100
20.36.443,42+0,88%1.000
20.36.443,41+0,59%312
20.36.443,38-0,30%336
20.36.323,34-1,48%3.000
20.36.233,3456-1,31%1.000
20.27.393,34-1,48%1.173
20.27.393,33-1,77%200
20.27.393,35-1,18%1.000
20.22.483,2818-3,19%220
20.22.283,29-2,95%125
20.22.283,28-3,25%200
20.21.303,29-2,95%296
19.50.343,25-4,13%250
19.45.303,23-4,72%200
19.45.003,245-4,28%300
19.39.043,25-4,13%100
19.08.023,3086-2,40%150
OraValoreVar.%Volume
19.08.023,28-3,25%300
19.05.173,3096-2,37%200
19.01.383,34-1,48%533
19.01.303,3325-1,70%500
19.00.463,34-1,48%147
19.00.443,395+0,14%147
18.52.503,26-3,84%100
18.47.293,29-2,95%886
18.43.423,26-3,84%100
18.43.423,203-5,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```