Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bluejay Diagnostics

Mercato: NASDAQ - National

0,956
-10,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.09,9555-10,70%200
19.26.20,96-10,28%2.025
19.26.17,9619-10,10%1.000
19.26.03,9605-10,23%100
19.25.10,9616-10,13%200
19.25.10,9606-10,22%3.242
19.24.52,9612-10,17%200
19.24.02,9655-9,77%100
19.24.02,968-9,53%100
19.24.02,9685-9,49%100
19.24.02,9686-9,48%100
19.24.02,97-9,35%4.870
19.24.02,9686-9,48%200
19.23.57,97-9,35%1.422
19.23.48,9725-9,11%8.245
19.20.39,97-9,35%100
19.20.05,9704-9,31%200
19.19.59,9705-9,30%330
19.19.59,9722-9,14%100
19.19.38,9732-9,05%117
19.19.38,973-9,07%100
19.19.11,976-8,79%932
19.19.11,9761-8,78%1.204
19.19.11,978-8,60%4.896
19.19.11,9753-8,85%349
19.18.00,9793-8,48%100
19.17.43,9781-8,59%100
19.16.59,9789-8,51%100
19.16.23,9796-8,45%400
19.15.04,9797-8,44%1.150
OraValoreVar.%Volume
19.12.16,9781-8,59%100
19.11.18,9798-8,43%199
19.11.00,9779-8,61%100
19.10.57,9797-8,44%320
19.09.55,976-8,79%100
19.09.52,9764-8,75%500
19.09.52,9772-8,67%500
19.07.40,976-8,79%100
19.07.23,9797-8,44%1.090
19.07.10,9778-8,62%100
19.06.55,9779-8,61%1.000
19.05.19,9798-8,43%500
19.02.33,976-8,79%200
19.01.07,9779-8,61%250
19.00.30,9761-8,78%100
18.59.47,9753-8,85%1.023
18.59.17,976-8,79%100
18.58.44,9761-8,78%100
18.57.40,978-8,60%200
18.57.16,9798-8,43%256
18.56.43,9762-8,77%200
18.56.32,9774-8,65%111
18.56.12,9762-8,77%900
18.56.12,9766-8,73%100
18.53.03,978-8,60%200
18.52.35,9799-8,42%186
18.51.34,9788-8,52%100
18.49.26,9794-8,47%1.000
18.46.47,9788-8,52%100
18.44.39,99-7,48%1.208
OraValoreVar.%Volume
18.42.39,9927-7,22%300
18.42.39,995-7,01%7.081
18.39.53,9805-8,36%549
18.39.53,9803-8,38%1.635
18.39.53,9813-8,29%100
18.39.53,9805-8,36%100
18.39.53,9804-8,37%100
18.39.53,98-8,41%200
18.39.53,9796-8,45%831
18.39.53,9803-8,38%400
18.39.53,9789-8,51%100
18.38.58,9788-8,52%700
18.38.24,9746-8,92%100
18.38.22,9788-8,52%2.000
18.37.43,9747-8,91%1.682
18.37.43,9768-8,71%200
18.35.59,9758-8,80%100
18.35.59,9746-8,92%200
18.35.59,9754-8,84%100
18.35.59,9746-8,92%5.122
18.35.59,9739-8,98%851
18.35.59,9746-8,92%100
18.35.06,9732-9,05%100
18.33.22,9733-9,04%100
18.32.55,9739-8,98%100
18.32.24,9733-9,04%100
18.32.18,9746-8,92%2.927
18.32.01,9733-9,04%500
18.31.39,9732-9,05%500
18.30.32,9746-8,92%563
OraValoreVar.%Volume
18.30.25,9732-9,05%100
18.30.25,9733-9,04%100
18.30.05,975-8,88%295
18.28.40,976-8,79%100
18.27.56,9799-8,42%182
18.26.56,9802-8,39%263
18.25.17,9799-8,42%100
18.22.52,98-8,41%655
18.22.46,9805-8,36%200
18.21.53,9805-8,36%250

(*) I dati sono limitati agli ultimi 100 contratti.

```