Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bluejay Diagnostics

Mercato: NASDAQ - National

0,98
-8,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.56,98-8,41%1.135
18.18.56,9809-8,33%865
18.18.02,981-8,32%3.000
18.13.53,9859-7,86%250
18.13.41,9834-8,09%150
18.13.26,9809-8,33%1.000
18.12.53,9801-8,40%350
18.10.31,983-8,13%100
18.08.07,9831-8,12%1.000
18.07.08,9818-8,24%178
18.06.45,9807-8,35%140
18.06.45,98-8,41%200
18.02.29,98-8,41%497
17.59.22,9799-8,42%200
17.58.20,9741-8,96%117
17.57.57,9732-9,05%300
17.57.55,978-8,60%300
17.57.27,9841-8,03%100
17.57.08,9731-9,06%120
17.56.38,9839-8,05%100
17.56.38,984-8,04%100
17.56.20,9784-8,56%1.500
17.56.15,9785-8,55%148
17.55.52,9728-9,08%500
17.55.30,9743-8,94%100
17.55.27,9785-8,55%2.153
17.55.00,9759-8,79%607
17.55.00,976-8,79%607
17.54.58,9864-7,81%1.500
17.54.58,9814-8,28%200
OraValoreVar.%Volume
17.54.18,9785-8,55%100
17.53.49,9814-8,28%100
17.53.07,9801-8,40%100
17.53.07,9772-8,67%100
17.53.07,9783-8,57%100
17.53.07,978-8,60%100
17.53.07,9773-8,66%100
17.53.07,9772-8,67%100
17.52.31,9702-9,33%300
17.51.57,9701-9,34%200
17.51.56,9702-9,33%100
17.51.48,9771-8,68%180
17.51.44,97-9,35%1.387
17.51.44,9704-9,31%100
17.51.18,9762-8,77%100
17.51.18,97-9,35%1.481
17.51.18,9701-9,34%100
17.51.18,97-9,35%800
17.51.18,9731-9,06%100
17.51.18,9734-9,03%100
17.51.18,9735-9,02%100
17.51.18,9736-9,01%100
17.51.18,9746-8,92%190
17.51.18,98-8,41%1.100
17.51.18,9801-8,40%531
17.51.18,9831-8,12%5.000
17.51.18,97-9,35%5.000
17.50.49,9747-8,91%100
17.50.34,9751-8,87%100
17.49.34,9752-8,86%100
OraValoreVar.%Volume
17.49.34,9789-8,51%100
17.49.29,983-8,13%1.000
17.48.50,9848-7,96%980
17.48.50,9819-8,23%200
17.48.50,9847-7,97%100
17.48.50,9819-8,23%100
17.48.50,9846-7,98%100
17.48.25,98-8,41%100
17.47.44,981-8,32%578
17.47.19,9848-7,96%2.000
17.47.13,9845-7,99%160
17.46.33,9811-8,31%100
17.45.31,9848-7,96%1.100
17.44.53,9829-8,14%200
17.40.18,981-8,32%100
17.40.16,9812-8,30%100
17.39.43,981-8,32%100
17.39.11,9812-8,30%1.000
17.38.29,983-8,13%500
17.36.49,9848-7,96%350
17.36.41,9831-8,12%100
17.36.41,983-8,13%300
17.36.41,9831-8,12%100
17.34.38,9865-7,80%500
17.34.06,9848-7,96%150
17.33.37,9847-7,97%500
17.31.24,9806-8,36%457
17.31.24,9865-7,80%457
17.30.19,9805-8,36%195
17.29.57,9805-8,36%100
OraValoreVar.%Volume
17.29.24,9788-8,52%300
17.29.00,9758-8,80%814
17.28.41,9746-8,92%936
17.28.12,9748-8,90%200
17.28.12,9751-8,87%328
17.28.12,9761-8,78%189
17.28.12,9747-8,91%100
17.27.19,9762-8,77%417
17.26.35,9788-8,52%330
17.26.23,9761-8,78%319

(*) I dati sono limitati agli ultimi 100 contratti.

```