Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bluelinx Holdings

Mercato: NYSE

62,06
-4,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1462,06-4,76%100
17.34.1362,08-4,73%100
17.33.5361,71-5,29%100
17.33.5362,01-4,83%200
17.28.0061,57-5,51%100
17.27.3761,56-5,52%100
17.27.3761,72-5,28%100
17.22.3961,67-5,36%100
17.07.5261,47-5,66%100
17.04.1061,48-5,65%100
17.04.1061,47-5,66%100
17.04.1061,39-5,79%100
17.04.1061,48-5,65%300
17.04.1061,49-5,63%100
17.03.5261,41-5,76%100
17.03.5261,44-5,71%100
16.59.4661,16-6,14%100
16.59.4661,17-6,12%100
16.59.4661,18-6,11%302
16.57.0061,30-5,92%100
16.57.0061,39-5,79%100
16.53.3061,3899-5,79%100
16.51.0861,145-6,16%100
16.50.3161,245-6,01%700
16.46.0461,54-5,56%100
16.45.5761,59-5,48%100
16.43.5661,57-5,51%100
16.43.5361,195-6,09%100
16.43.5061,542-5,55%100
16.43.4761,112-6,21%100
OraValoreVar.%Volume
16.43.2461,40-5,77%200
16.38.5161,495-5,62%120
16.38.5061,81-5,14%200
16.38.5061,92-4,97%100
16.38.5061,98-4,88%100
16.21.0062,64-3,87%100
16.20.4962,79-3,64%100
16.17.1763,345-2,79%100
16.01.3563,57-2,44%100
15.57.2363,59-2,41%448
15.56.0163,4175-2,67%100
15.55.3163,12-3,13%100
15.54.3062,88-3,50%255
15.54.3062,83-3,58%100
15.53.3862,97-3,36%100
15.53.3362,60-3,93%100
15.53.0062,59-3,94%200
15.51.4562,83-3,58%150
15.50.2562,56-3,99%200
15.49.4263,02-3,28%100
15.45.0063,06-3,22%100
15.42.4163,26-2,92%100
15.42.1163,03-3,27%200
15.41.4062,99-3,33%100
15.30.2564,45-1,09%100
15.30.0063,85-2,01%675
1.00.0065,16INV.23.734

(*) I dati sono limitati agli ultimi 100 contratti.

```