Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bluelinx Holdings

Mercato: NYSE

51,82
-1,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0251,82INV.8.122
20.59.4551,96+0,27%921
20.59.3952,01+0,37%100
20.59.3852,05+0,44%100
20.59.2352,05+0,44%100
20.59.2352,07+0,48%200
20.59.2352,07+0,48%100
20.58.0852,04+0,42%644
20.57.3752,07+0,48%100
20.57.3752,04+0,42%100
20.57.1951,93+0,21%100
20.56.5352,00+0,35%100
20.55.0751,90+0,15%527
20.55.0051,815-0,01%100
20.53.3951,88+0,12%100
20.53.3951,84+0,04%300
20.53.3951,90+0,15%100
20.53.3551,715-0,20%100
20.50.1451,75-0,14%100
20.50.1251,74-0,15%100
20.50.1251,75-0,14%100
20.50.1251,76-0,12%100
20.50.1251,75-0,14%100
20.50.1251,665-0,30%200
20.50.1251,76-0,12%200
20.48.3251,665-0,30%112
20.44.2851,62-0,39%100
20.35.2351,70-0,23%437
20.34.2551,87+0,10%400
20.34.2151,91+0,17%100
OraValoreVar.%Volume
20.34.2151,98+0,31%100
20.34.2152,00+0,35%500
20.33.4151,94+0,23%400
20.33.4151,96+0,27%180
20.33.4151,97+0,29%200
20.33.4151,95+0,25%100
20.33.4151,94+0,23%100
20.33.4151,96+0,27%270
20.30.2852,085+0,51%100
20.30.1451,93+0,21%200
20.27.4652,05+0,44%877
20.23.1152,085+0,51%100
20.23.1152,20+0,73%100
20.23.1152,16+0,66%100
20.04.1852,21+0,75%105
20.03.4852,25+0,83%100
20.03.4852,19+0,71%100
20.03.4451,975+0,30%100
20.03.3252,10+0,54%100
20.03.3252,135+0,61%100
20.03.3252,095+0,53%100
20.03.3252,09+0,52%400
20.03.3252,095+0,53%300
20.00.4352,19+0,71%200
20.00.4352,275+0,88%100
20.00.3652,23+0,79%100
20.00.3652,22+0,77%100
19.50.4552,16+0,66%200
19.50.4251,99+0,33%200
19.35.1351,92+0,19%100
OraValoreVar.%Volume
19.35.1351,93+0,21%100
19.35.1351,92+0,19%100
19.29.1251,74-0,15%100
19.29.1251,70-0,23%600
19.24.0751,98+0,31%100
19.24.0751,99+0,33%200
19.17.4252,389+1,10%700
19.15.3451,84+0,04%112
19.12.3951,85+0,06%200
19.08.1751,89+0,14%100
19.00.0351,84+0,04%108
18.43.1552,00+0,35%100
18.43.1451,935+0,22%200
18.42.0952,16+0,66%100
18.41.5552,07+0,48%100
18.41.5552,03+0,41%100
18.41.5552,16+0,66%100
18.41.5552,08+0,50%300
18.41.5552,08+0,50%100
18.38.1352,07+0,48%200
18.33.3452,455+1,23%100
18.25.3052,30+0,93%100
18.20.2652,35+1,02%100
18.19.5952,45+1,22%209
18.15.2452,61+1,52%111
18.11.2652,60+1,51%400
18.10.1052,62+1,54%291
18.09.3552,665+1,63%500
18.05.1052,67+1,64%100
18.03.3752,43+1,18%100
OraValoreVar.%Volume
18.03.3752,405+1,13%100
18.03.3752,61+1,52%418
18.03.3752,60+1,51%100
18.03.3752,36+1,04%100
18.01.3852,07+0,48%288
18.01.3852,63+1,56%100
17.48.4152,45+1,22%100
17.43.1352,435+1,19%500
17.42.3452,51+1,33%112
17.39.4051,97+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```