Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bnb Plus

Mercato: NASDAQ - National

0,941
+9,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,941INV.312
21.59.41,9401-0,10%100
21.59.41,9414+0,04%100
21.59.37,9448+0,40%200
21.59.37,9443+0,35%100
21.50.52,94-0,11%208
21.50.43,9439+0,31%1.000
21.32.22,94-0,11%138
21.30.47,9455+0,48%200
21.30.43,94-0,11%800
21.30.43,94-0,11%200
21.19.25,9638+2,42%2.500
21.18.54,94-0,11%939
21.18.21,96+2,02%200
21.16.09,95+0,96%499
21.16.09,94-0,11%500
21.16.07,955+1,49%416
21.15.13,9787+4,01%100
21.15.13,961+2,13%350
21.15.13,9695+3,03%100
21.15.13,96+2,02%100
21.08.401,00+6,27%200
20.48.20,9801+4,16%100
20.48.20,9861+4,79%100
20.48.20,99+5,21%100
20.36.06,9982+6,08%100
20.33.07,9601+2,03%130
20.18.59,9915+5,37%1.000
20.18.39,9734+3,44%3.000
20.14.35,9731+3,41%100
OraValoreVar.%Volume
20.14.35,9696+3,04%200
20.14.35,97+3,08%1.098
20.14.35,98+4,14%600
20.14.35,99+5,21%1.000
20.14.35,9912+5,33%500
20.14.35,955+1,49%7.279
20.14.22,9969+5,94%200
20.14.15,9912+5,33%6.300
20.14.15,9969+5,94%2.328
20.14.15,997+5,95%200
20.14.15,9969+5,94%400
20.14.15,9974+5,99%100
20.14.151,01+7,33%648
20.06.16,9969+5,94%6.499
20.05.401,01+7,33%300
20.05.321,0056+6,87%120
20.04.401,0106+7,40%3.000
20.02.481,0299+9,45%3.000
20.00.131,0106+7,40%100
19.34.25,9912+5,33%900
19.31.581,0256+8,99%900
19.18.591,05+11,58%100
19.18.421,00+6,27%830
19.16.491,03+9,46%540
19.11.261,0019+6,47%700
19.07.561,017+8,08%100
19.06.461,01+7,33%3.646
19.05.111,02+8,40%4.000
18.59.371,03+9,46%5.523
18.55.381,04+10,52%400
OraValoreVar.%Volume
18.54.481,05+11,58%100
18.40.421,03+9,46%1.473
18.38.151,02+8,40%1.400
18.37.361,03+9,46%200
18.37.061,03+9,46%1.645
18.37.061,02+8,40%6.344
18.36.321,04+10,52%637
18.36.271,05+11,58%100
18.35.141,055+12,11%100
18.31.561,0417+10,70%300
18.29.441,05+11,58%100
18.26.111,06+12,65%300
18.24.021,04+10,52%1.125
18.23.351,06+12,65%100
18.19.021,07+13,71%100
18.14.461,06+12,65%140
18.13.461,07+13,71%447
18.08.311,0799+14,76%1.890
18.08.311,075+14,24%110
18.06.481,07+13,71%600
18.06.481,0716+13,88%600
18.05.031,08+14,77%700
18.04.411,06+12,65%600
18.02.321,0515+11,74%200
18.02.051,0501+11,59%4.629
17.57.561,08+14,77%1.000
17.57.281,04+10,52%1.051
17.54.341,06+12,65%300
17.52.551,08+14,77%565
17.43.541,06+12,65%100
OraValoreVar.%Volume
17.40.181,05+11,58%100
17.34.571,04+10,52%180
17.34.451,0696+13,67%100
17.34.171,04+10,52%1.107
17.33.021,05+11,58%294
17.33.011,04+10,52%300
17.32.451,05+11,58%145
17.29.241,0696+13,67%100
17.22.161,04+10,52%500
17.21.131,08+14,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```