Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bnb Plus

Mercato: NASDAQ - National

0,485
-3,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,485INV.2.033
21.59.41,4777-1,51%133
21.56.10,4778-1,48%2.000
21.26.12,4773-1,59%1.111
20.55.00,4723-2,62%100
20.55.00,4706-2,97%687
20.55.00,471-2,89%473
20.55.00,4711-2,87%100
20.55.00,4712-2,85%100
20.52.22,4717-2,74%100
20.52.22,4711-2,87%100
20.52.22,4711-2,87%615
20.37.54,478-1,44%391
20.21.20,4806-0,91%120
20.21.20,485INV.398
20.21.20,478-1,44%100
20.21.20,485INV.9.146
20.21.20,4855+0,10%480
19.53.02,50+3,09%100
19.51.30,50+3,09%244
19.51.30,4954+2,14%120
19.51.30,4936+1,77%100
19.51.30,493+1,65%100
19.51.30,4899+1,01%500
19.51.30,4887+0,76%141
19.51.30,488+0,62%100
19.51.30,4786-1,32%877
19.51.30,4955+2,16%101
19.49.59,4748-2,10%100
19.49.50,4743-2,21%714
OraValoreVar.%Volume
19.42.53,4748-2,10%100
19.42.39,4786-1,32%200
19.23.13,4711-2,87%100
18.49.29,4786-1,32%500
18.40.44,4748-2,10%200
18.37.03,4785-1,34%100
18.34.08,471-2,89%1.527
18.23.53,471-2,89%809
18.23.53,4711-2,87%173
18.23.53,4707-2,95%100
18.12.10,471-2,89%400
18.07.24,4746-2,14%100
18.00.09,4746-2,14%200
17.19.33,4794-1,15%390
17.02.22,4707-2,95%500
17.02.09,4707-2,95%500
17.01.52,4707-2,95%480
16.53.27,471-2,89%100
16.52.43,4797-1,09%174
16.47.38,4886+0,74%100
16.47.08,4707-2,95%100
16.43.35,4851+0,02%560
16.43.35,4869+0,39%100
16.40.20,471-2,89%101
16.34.33,4869+0,39%500
16.15.02,479-1,24%250
16.09.53,4789-1,26%250
16.02.29,487+0,41%100
15.57.57,4889+0,80%100
15.57.28,489+0,82%248
OraValoreVar.%Volume
15.56.38,4798-1,07%100
15.50.47,4847-0,06%348
15.50.47,4706-2,97%400
15.50.47,4748-2,10%100
15.50.47,4755-1,96%508
15.50.47,476-1,86%492
15.43.33,48-1,03%6.000
15.43.33,4755-1,96%128
15.36.03,4869+0,39%100
15.30.01,487+0,41%195
22.00.00,50+3,09%925

(*) I dati sono limitati agli ultimi 100 contratti.

```