Bnp Paribas

ISIN: FR0000131104 - Mercato: XETRA

105,74

+1,15%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.52	105,74	+1,15%	51	5.392,74
17.28.23	105,54	+0,96%	59	6.226,86
17.28.23	105,52	+0,94%	4	422,08
17.24.06	105,56	+0,98%	25	2.639,00
17.21.49	105,68	+1,09%	4	422,72
17.13.49	105,82	+1,22%	4	423,28
17.12.34	105,90	+1,30%	5	529,50
17.06.16	105,86	+1,26%	149	15.773,14
15.53.53	105,74	+1,15%	10	1.057,40
15.45.49	105,90	+1,30%	20	2.118,00
14.56.58	106,32	+1,70%	136	14.459,52
14.56.58	106,34	+1,72%	64	6.805,76
14.30.09	106,12	+1,51%	108	11.460,96
12.34.28	105,56	+0,98%	15	1.583,40
12.30.00	105,68	+1,09%	20	2.113,60
12.07.50	105,64	+1,05%	55	5.810,20
12.05.46	105,66	+1,07%	8	845,28
11.41.41	106,00	+1,40%	180	19.080,00
11.38.54	106,06	+1,45%	50	5.303,00
11.05.31	105,92	+1,32%	20	2.118,40
11.04.50	106,02	+1,42%	344	36.470,88
9.49.21	105,46	+0,88%	120	12.655,20
9.42.15	105,24	+0,67%	150	15.786,00
9.42.15	105,30	+0,73%	390	41.067,00
9.42.15	105,32	+0,75%	355	37.388,60
9.42.15	105,22	+0,65%	2.105	221.488,10
9.42.08	105,20	+0,63%	1.100	115.720,00
9.42.08	105,22	+0,65%	750	78.915,00
9.42.08	105,26	+0,69%	332	34.946,32
9.42.08	105,28	+0,71%	38	4.000,64

Ora	Valore	Var.%	Volume	Controvalore
9.42.08	105,30	+0,73%	240	25.272,00
9.42.08	105,32	+0,75%	150	15.798,00
9.42.08	105,34	+0,77%	240	25.281,60
9.42.08	105,38	+0,80%	150	15.807,00
9.29.54	105,50	+0,92%	11	1.160,50
9.11.35	105,26	+0,69%	26	2.736,76
9.11.30	105,28	+0,71%	127	13.370,56
9.09.17	105,46	+0,88%	41	4.323,86
9.05.51	105,84	+1,24%	157	16.616,88
9.04.32	105,70	+1,11%	2	211,40
18.30.08	104,54	INV.	1	104,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide