Milano 17:35
45.715 +3,17%
Nasdaq 21:31
24.055 +1,33%
Dow Jones 21:31
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Bnp Paribas

ISIN: FR0000131104 - Mercato: XETRA

85,29
+5,19%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.5485,29+5,19%633
17.29.0685,19+5,07%103
17.29.0085,26+5,16%48
17.23.3785,27+5,17%37
17.19.3585,32+5,23%20
17.17.1085,35+5,27%97
17.07.0685,30+5,20%38
17.06.5285,26+5,16%77
17.04.4185,23+5,12%40
17.00.4585,24+5,13%37
17.00.4085,25+5,14%150
16.56.1885,26+5,16%48
16.41.5185,14+5,01%3
16.39.2285,22+5,11%25
16.39.2185,31+5,22%170
16.39.2185,30+5,20%42
16.39.1385,20+5,08%1
16.30.4385,09+4,95%28
16.30.4385,10+4,96%62
16.23.1385,11+4,97%25
16.20.2385,01+4,85%5
16.20.2385,04+4,88%24
16.20.1385,06+4,91%250
16.20.1385,05+4,90%250
16.13.5884,99+4,82%40
15.50.1684,67+4,43%470
15.43.5384,50+4,22%2
15.42.2384,77+4,55%102
15.28.2984,92+4,74%53
15.17.4784,87+4,67%2
OraValoreVar.%Volume
15.04.4684,73+4,50%60
14.57.4685,05+4,90%24
14.56.3284,99+4,82%96
14.56.1785,05+4,90%191
14.56.1385,15+5,02%118
14.56.1385,16+5,03%159
14.49.4685,20+5,08%1
14.48.4085,30+5,20%1
14.45.5985,47+5,41%75
14.45.4485,46+5,40%31
14.45.2785,35+5,27%138
14.45.1385,12+4,98%150
14.45.0685,32+5,23%150
14.45.0085,43+5,37%150
14.44.5985,63+5,61%150
14.44.5885,62+5,60%150
14.44.5785,59+5,56%49
14.44.5785,46+5,40%400
14.44.5685,45+5,39%49
14.44.5685,20+5,08%1
14.44.5685,25+5,14%150
14.44.5585,17+5,04%19
14.44.5585,16+5,03%175
14.44.5585,15+5,02%49
14.44.5585,16+5,03%75
14.44.5585,15+5,02%2
14.44.5585,14+5,01%49
14.44.5585,15+5,02%14
14.44.5585,14+5,01%49
14.44.5385,03+4,87%250
OraValoreVar.%Volume
14.37.0885,02+4,86%5
14.24.5885,07+4,92%48
14.24.5885,08+4,93%52
14.04.3285,12+4,98%67
13.58.4485,20+5,08%47
13.54.0785,17+5,04%91
13.54.0785,16+5,03%34
13.39.2685,12+4,98%207
13.39.2685,13+5,00%93
13.14.2184,95+4,77%10
13.12.2984,92+4,74%51
12.59.4184,96+4,79%1
12.48.5684,71+4,48%38
12.39.2484,43+4,13%54
12.39.2484,42+4,12%37
12.30.5184,57+4,30%295
12.26.2484,46+4,17%91
12.26.0384,42+4,12%150
12.23.5184,51+4,23%295
12.23.4084,48+4,19%43
12.20.2284,47+4,18%6
12.20.1784,46+4,17%45
12.17.2784,44+4,14%296
12.17.2484,43+4,13%45
12.04.4384,39+4,08%750
12.04.2684,43+4,13%37
11.54.3584,59+4,33%43
11.54.2884,65+4,40%80
11.34.2884,47+4,18%96
11.29.2884,26+3,92%36
OraValoreVar.%Volume
11.23.0684,20+3,85%50
11.23.0084,19+3,84%58
11.20.0684,29+3,96%60
11.17.4684,31+3,98%8
11.17.0184,30+3,97%87
11.17.0184,29+3,96%83
10.56.2984,54+4,27%34
10.54.2084,46+4,17%150
10.54.1684,60+4,34%150
10.54.1584,68+4,44%250

(*) I dati sono limitati agli ultimi 100 contratti.

```