Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Bnp Paribas

ISIN: FR0000131104 - Mercato: XETRA

90
+0,57%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.5690,00+0,57%256
17.27.0090,07+0,65%151
17.23.5890,12+0,70%24
17.22.2090,17+0,76%158
17.22.1690,18+0,77%142
17.21.5490,23+0,83%23
17.21.2190,20+0,79%87
17.21.0690,17+0,76%40
17.18.5490,23+0,83%150
17.15.2290,16+0,75%150
17.03.3390,14+0,73%24
17.03.1690,20+0,79%129
17.02.2990,22+0,82%150
17.00.2490,26+0,86%10
16.58.1190,21+0,80%7
16.54.5490,22+0,82%8
16.42.4290,00+0,57%10
16.31.5790,07+0,65%13
16.25.2090,14+0,73%150
16.19.1290,25+0,85%24
16.02.1290,11+0,69%130
15.52.1290,59+1,23%35
15.21.1290,52+1,15%150
14.43.4190,15+0,74%80
14.35.2290,25+0,85%137
14.28.2390,35+0,96%150
14.28.2390,36+0,97%400
14.24.4490,31+0,92%2.500
14.24.3590,33+0,94%131
14.12.5590,35+0,96%44
OraValoreVar.%Volume
14.05.5190,25+0,85%676
13.55.3490,40+1,02%50
13.07.5189,96+0,53%83
12.58.0289,80+0,35%24
12.57.4789,87+0,42%77
12.57.4789,86+0,41%33
12.47.3989,53+0,04%29
12.15.1789,87+0,42%160
12.04.5489,98+0,55%40
11.38.1690,09+0,67%164
11.38.1690,10+0,68%376
11.36.3690,04+0,61%100
11.30.4290,26+0,86%20
10.57.5590,28+0,88%20
10.49.3590,29+0,89%6
10.47.3190,25+0,85%1.700
10.37.1390,30+0,91%24
10.20.5390,35+0,96%135
10.16.4590,34+0,95%130
10.05.1890,26+0,86%147
10.00.1490,17+0,76%100
9.54.2489,85+0,40%459
9.53.5889,80+0,35%1.999
9.53.4489,78+0,32%2.000
9.53.3489,80+0,35%1
9.38.5389,89+0,45%150
9.32.1990,15+0,74%2.000
9.32.0490,10+0,68%1.100
9.27.3090,15+0,74%694
9.07.3090,79+1,45%170
OraValoreVar.%Volume
9.04.4190,60+1,24%4
18.30.0889,49INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```