Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bnp Paribas Easy S&P 500 Ucits Etf Act. Eur Hdg

ISIN: FR0013041530 - Mercato: Euronext - Paris

22,191
+0,31%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0922,1912+0,31%5.213
17.27.5522,2281+0,48%44
17.27.0722,22+0,44%75
17.27.0422,2246+0,46%50
17.26.4122,2281+0,48%5
17.23.5322,22+0,44%5
17.22.3022,2152+0,42%24
17.19.4122,1965+0,33%900
17.16.0122,2093+0,39%2
17.13.2022,2238+0,46%270
17.10.1922,2178+0,43%475
17.07.1322,23+0,49%15
17.05.5222,2305+0,49%1.300
17.01.3122,231+0,49%1.720
16.57.4522,2312+0,49%1
16.57.4222,229+0,48%13
16.54.3222,2529+0,59%89
16.52.4022,2513+0,58%500
16.48.2822,274+0,68%1.628
16.46.5622,2643+0,64%5
16.45.4822,2554+0,60%9
16.38.4822,2607+0,62%250
16.22.5022,2691+0,66%13
16.15.1422,2774+0,70%22
16.13.4622,2792+0,71%20
16.10.4522,2726+0,68%22
16.01.5222,2428+0,54%5
15.53.5122,23+0,49%31
15.45.5622,2108+0,40%22
15.43.5522,2045+0,37%900
OraValoreVar.%Volume
15.42.2122,1998+0,35%7
15.34.1822,2203+0,44%23
15.33.5622,2172+0,43%4
15.33.5522,2177+0,43%1
15.32.4922,2228+0,45%3
15.32.4322,2273+0,47%1.234
15.31.0822,205+0,37%41
15.26.5722,1805+0,26%45
15.22.3722,181+0,26%12
15.17.4422,1738+0,23%5
15.13.5722,1692+0,21%30
15.09.4122,165+0,19%90
15.07.5122,1625+0,18%22
14.59.0722,1518+0,13%100
14.56.3022,1555+0,15%5
14.50.0822,13+0,03%26
14.49.4922,1394+0,08%4
14.45.4422,14+0,08%22
14.42.1322,15+0,12%3
14.42.0922,1506+0,13%10
14.30.2722,1915+0,31%115
14.24.1422,1933+0,32%13
14.14.3422,2041+0,37%45
14.13.1622,2029+0,36%50
14.06.1822,2036+0,37%5
13.59.0422,20+0,35%4
13.39.2622,197+0,34%50
13.26.0022,1982+0,34%30
13.13.0122,1994+0,35%50
12.58.5722,205+0,37%22
OraValoreVar.%Volume
12.58.4022,1978+0,34%500
12.45.5222,2046+0,37%3
12.41.2922,205+0,37%90
12.28.1622,2069+0,38%475
12.23.2622,2038+0,37%1
12.09.1822,194+0,32%100
11.45.0722,2054+0,37%22
11.40.2622,2051+0,37%30
11.40.2222,2057+0,38%9
11.27.3822,20+0,35%1
11.23.2322,2045+0,37%29
11.07.0422,1984+0,34%322
11.00.0822,2003+0,35%1
10.59.3522,2005+0,35%30
10.42.4122,1959+0,33%45
10.24.4122,2022+0,36%24
10.19.0822,1987+0,34%1
10.14.0922,1895+0,30%22
10.13.2022,197+0,34%13
10.10.5022,2026+0,36%90
10.10.2122,2021+0,36%15
10.09.5722,2016+0,36%5
10.07.1322,2036+0,37%10
10.02.3322,1972+0,34%4
9.58.2222,20+0,35%50
9.57.3122,2056+0,38%81
9.56.5522,2072+0,38%50
9.54.2122,2071+0,38%1
9.53.1622,206+0,38%10
9.51.4822,2077+0,38%1
OraValoreVar.%Volume
9.49.2622,2109+0,40%10
9.49.0722,2105+0,40%5
9.44.3922,2125+0,41%1
9.40.4922,2112+0,40%275
9.39.4622,2035+0,37%5
9.39.4422,2105+0,40%1.180
9.36.0722,2054+0,37%119
9.36.0422,205+0,37%2.062
9.35.0622,21+0,40%7
9.32.5422,204+0,37%19

(*) I dati sono limitati agli ultimi 100 contratti.

```