Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bny Mellon High Yield Strategies Fund Of Benef Intere

Mercato: NYSE

2,24
+1,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,24INV.3.752
21.59.592,235-0,22%722
21.59.542,23-0,45%713
21.59.532,235-0,22%2.000
21.55.062,23-0,45%27.443
21.54.592,225-0,67%500
21.54.592,23-0,45%4.400
21.51.272,225-0,67%3.300
21.50.082,215-1,12%1.417
21.50.082,22-0,89%242
21.50.072,22-0,89%100
21.50.072,215-1,12%200
21.44.342,22-0,89%100
21.41.002,2176-1,00%150
21.32.392,22-0,89%200
21.32.002,215-1,12%100
21.31.552,22-0,89%800
21.31.542,215-1,12%300
21.31.542,22-0,89%710
21.31.542,215-1,12%200
21.24.162,215-1,12%5.400
21.24.162,22-0,89%900
21.23.372,215-1,12%400
21.23.372,22-0,89%100
21.23.342,22-0,89%710
21.23.342,215-1,12%5.400
21.21.482,215-1,12%300
21.21.482,22-0,89%2.000
21.21.482,22-0,89%100
21.21.472,215-1,12%200
OraValoreVar.%Volume
21.21.472,22-0,89%700
21.21.472,215-1,12%5.400
21.21.222,22-0,89%100
21.21.212,215-1,12%200
21.21.212,22-0,89%100
21.21.212,215-1,12%100
21.21.212,22-0,89%1.300
21.21.212,215-1,12%400
21.21.212,21-1,34%5.000
21.14.382,22-0,89%200
21.14.332,22-0,89%1.400
21.14.332,215-1,12%300
21.14.332,2197-0,91%5.000
21.14.332,215-1,12%400
21.13.412,215-1,12%102
21.11.402,22-0,89%300
21.11.402,215-1,12%1.200
21.08.502,215-1,12%300
21.08.502,2199-0,90%3.000
21.08.502,22-0,89%900
21.04.462,215-1,12%163
21.04.462,22-0,89%100
20.58.372,22-0,89%100
20.54.182,21-1,34%137
20.50.192,22-0,89%100
20.43.202,215-1,12%100
20.43.132,22-0,89%200
20.43.122,215-1,12%230
20.37.462,215-1,12%300
20.37.462,2197-0,91%5.000
OraValoreVar.%Volume
20.37.462,22-0,89%714
20.34.122,215-1,12%100
20.33.582,22-0,89%900
20.33.562,215-1,12%5.400
20.32.552,22-0,89%900
20.32.542,215-1,12%400
20.32.542,2199-0,90%5.000
20.31.242,22-0,89%100
20.27.502,215-1,12%100
20.27.492,22-0,89%100
20.27.492,215-1,12%230
20.27.492,22-0,89%100
20.27.492,2109-1,30%349
20.26.172,215-1,12%100
20.26.042,22-0,89%100
20.26.032,215-1,12%350
20.26.032,22-0,89%200
20.25.242,215-1,12%100
20.24.302,22-0,89%100
20.24.292,215-1,12%350
20.24.292,22-0,89%300
20.24.292,215-1,12%450
20.24.292,21-1,34%300
20.24.292,215-1,12%300
20.14.542,22-0,89%100
20.14.542,215-1,12%100
20.14.542,22-0,89%400
20.14.542,215-1,12%1.900
20.10.382,22-0,89%100
20.05.342,215-1,12%100
OraValoreVar.%Volume
20.05.032,21-1,34%200
20.05.032,22-0,89%100
19.40.232,215-1,12%200
19.40.232,22-0,89%100
19.31.452,22-0,89%1.380
19.31.442,215-1,12%100
19.24.302,215-1,12%200
19.24.302,22-0,89%3.000
19.24.302,22-0,89%600
19.23.172,215-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```