Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bny Mellon Strategic Municipal Bond Fund

Mercato: NYSE

5,99
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,99INV.1.322
21.59.326,00+0,17%140
21.58.205,99INV.727
21.55.296,00+0,17%1.545
21.44.086,01+0,33%1.300
21.43.456,001+0,18%4.000
21.31.486,01+0,33%6.200
21.11.436,00+0,17%100
21.08.105,995+0,08%300
20.52.465,99INV.1.609
20.52.465,9901INV.100
20.48.515,995+0,08%200
20.47.065,9902INV.100
20.46.235,9901INV.100
20.46.125,995+0,08%200
20.46.005,99INV.100
20.41.005,9901INV.200
20.40.555,9902INV.100
20.40.535,99INV.100
20.40.495,995+0,08%100
20.38.565,99INV.100
20.31.165,995+0,08%1.900
20.25.535,9915+0,03%292
20.22.546,00+0,17%705
20.22.545,995+0,08%100
20.22.276,0001+0,17%200
20.22.196,0002+0,17%100
20.21.066,0001+0,17%200
20.19.046,00+0,17%300
20.18.476,0001+0,17%100
OraValoreVar.%Volume
20.18.116,00+0,17%100
20.17.336,0001+0,17%200
20.17.216,0002+0,17%100
20.15.566,0001+0,17%100
20.15.546,0002+0,17%100
20.14.476,0001+0,17%300
20.13.486,00+0,17%1.153
20.13.276,0001+0,17%300
20.13.186,0002+0,17%100
20.13.166,00+0,17%200
20.04.156,005+0,25%700
20.00.036,0002+0,17%100
19.59.556,0001+0,17%200
19.48.116,0003+0,17%100
19.46.306,0001+0,17%100
19.46.206,0002+0,17%100
19.46.186,0001+0,17%100
19.33.056,00+0,17%500
19.26.276,0037+0,23%800
19.24.496,00+0,17%300
19.17.596,0026+0,21%100
19.17.546,00+0,17%100
19.17.526,0026+0,21%300
19.14.506,00+0,17%100
19.14.466,0026+0,21%200
19.14.416,00+0,17%100
19.14.396,0026+0,21%200
19.14.176,00+0,17%200
19.13.386,0026+0,21%100
19.13.356,00+0,17%100
OraValoreVar.%Volume
19.13.336,0026+0,21%100
19.13.306,00+0,17%200
19.13.306,01+0,33%200
19.13.296,0026+0,21%200
19.13.026,00+0,17%200
19.12.576,0013+0,19%100
19.12.436,00+0,17%100
19.12.426,0013+0,19%100
19.08.476,005+0,25%500
19.04.576,0042+0,24%100
18.59.136,01+0,33%300
18.58.576,0106+0,34%100
18.58.556,0101+0,34%100
18.15.566,01+0,33%101
18.15.106,015+0,42%847
18.14.506,01+0,33%2.600
18.12.486,005+0,25%1.100
18.11.276,01+0,33%2.000
18.11.226,0089+0,32%8.000
18.03.046,01+0,33%100
18.03.046,005+0,25%1.700
18.03.046,01+0,33%1.600
18.01.486,005+0,25%2.000
17.58.476,0086+0,31%6.000
17.58.336,0089+0,32%3.800
17.57.346,01+0,33%100
17.48.556,005+0,25%350
17.47.146,01+0,33%24.934
17.46.156,005+0,25%3.492
17.44.306,0055+0,26%401
OraValoreVar.%Volume
17.43.466,0043+0,24%1.000
17.30.446,00+0,17%2.409
17.30.446,0006+0,18%1.007
17.30.446,00+0,17%3.671
17.30.446,0012+0,19%1.011
17.18.346,00+0,17%4.609
17.17.065,99INV.400
17.08.515,995+0,08%1.100
17.08.385,99INV.1.153
17.08.065,995+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```