Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bny Mellon Strategic Municipal Bond Fund

Mercato: NYSE

5,26
-0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.515,26INV.100
21.59.405,265+0,10%100
21.59.225,27+0,19%370
21.59.225,265+0,10%770
21.57.455,27+0,19%6.300
21.57.385,275+0,29%404
21.57.385,27+0,19%4.800
21.54.305,265+0,10%2.200
21.48.185,27+0,19%300
21.48.185,2691+0,17%300
21.46.175,27+0,19%300
21.44.055,265+0,10%764
21.43.555,27+0,19%200
21.30.315,27+0,19%218
21.30.315,265+0,10%142
21.29.575,265+0,10%200
21.26.015,265+0,10%200
21.26.015,27+0,19%100
21.18.035,27+0,19%100
21.18.035,265+0,10%100
21.16.535,27+0,19%300
21.16.135,265+0,10%100
21.14.105,2611+0,02%100
21.11.585,265+0,10%4.000
21.08.555,26INV.100
21.08.475,27+0,19%300
21.06.475,26INV.100
21.06.365,2611+0,02%100
21.05.195,2699+0,19%7.200
21.05.195,26INV.1.800
OraValoreVar.%Volume
21.03.525,26INV.100
21.03.455,265+0,10%200
21.02.165,26INV.100
21.02.105,2611+0,02%100
21.00.465,26INV.100
21.00.445,265+0,10%1.515
21.00.055,26INV.100
20.59.445,265+0,10%100
20.59.375,27+0,19%8.362
20.59.375,265+0,10%1.800
20.59.355,26INV.100
20.59.115,265+0,10%200
20.58.585,2611+0,02%100
20.57.455,26INV.100
20.57.395,265+0,10%200
20.57.255,2611+0,02%100
20.56.105,26INV.200
20.56.015,265+0,10%200
20.55.525,26INV.100
20.54.025,265+0,10%600
20.54.025,2611+0,02%200
20.53.455,26INV.100
20.50.275,265+0,10%100
20.50.045,2611+0,02%100
20.50.005,265+0,10%100
20.48.195,2611+0,02%100
20.46.325,265+0,10%200
20.41.595,2652+0,10%100
20.37.395,265+0,10%100
20.35.095,27+0,19%130
OraValoreVar.%Volume
20.07.535,265+0,10%100
19.47.105,26INV.1.000
19.45.165,2699+0,19%150
19.11.295,26INV.400
19.10.565,27+0,19%200
19.06.095,26INV.400
19.00.515,27+0,19%324
18.57.555,26INV.700
18.56.095,2584-0,03%1.783
18.54.045,26INV.1.648
18.54.035,255-0,10%100
18.54.035,26INV.1.300
18.54.035,255-0,10%200
18.54.035,26INV.600
18.54.035,255-0,10%100
18.54.035,26INV.10.021
18.54.025,2599INV.5.000
18.54.025,26INV.5.000
18.38.335,2501-0,19%500
18.38.335,255-0,10%100
18.38.155,255-0,10%500
18.37.535,2501-0,19%500
18.37.325,25-0,19%500
18.37.075,255-0,10%500
18.36.035,2501-0,19%500
18.35.415,255-0,10%500
18.35.165,2501-0,19%500
18.33.475,255-0,10%100
18.22.165,25-0,19%425
18.22.165,26INV.1.575
OraValoreVar.%Volume
18.22.055,245-0,29%200
18.19.495,25-0,19%1.100
18.15.055,26INV.3.000
18.10.015,25-0,19%1.033
18.03.205,26INV.400
18.02.305,255-0,10%1.000
18.01.275,26INV.2.299
17.59.535,25-0,19%200
17.48.325,24-0,38%1.784
17.47.145,245-0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```