Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bny Mellon Strategic Municipals

Mercato: NYSE

5,63
-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,63INV.1.524
21.59.505,625-0,09%369
21.58.155,6215-0,15%100
21.58.095,625-0,09%100
21.58.075,62-0,18%4.040
21.58.075,625-0,09%100
21.58.055,62-0,18%100
21.58.055,625-0,09%200
21.58.035,62-0,18%8.668
21.57.085,62-0,18%312
21.57.085,615-0,27%131
21.53.425,615-0,27%180
21.53.255,62-0,18%503
21.50.125,615-0,27%4.300
21.49.595,605-0,44%140
21.49.595,61-0,36%492
21.47.455,615-0,27%120
21.47.105,62-0,18%512
21.46.485,615-0,27%120
21.46.055,62-0,18%1.153
21.45.125,615-0,27%160
21.43.475,62-0,18%900
21.38.545,615-0,27%140
21.38.095,6104-0,35%1.309
21.16.315,615-0,27%120
21.15.275,62-0,18%310
20.52.125,615-0,27%120
20.52.055,62-0,18%100
20.36.385,615-0,27%120
20.27.495,619-0,20%2.100
OraValoreVar.%Volume
20.27.495,62-0,18%7.800
20.11.425,615-0,27%240
20.11.285,62-0,18%685
20.08.235,61-0,36%980
20.00.175,615-0,27%9.000
19.45.345,61-0,36%2.000
19.42.535,615-0,27%5.300
19.42.535,6133-0,30%2.700
19.42.485,61-0,36%990
19.36.055,615-0,27%5.000
19.04.095,61-0,36%800
18.55.105,615-0,27%9.000
18.50.245,6104-0,35%1.004
18.49.055,61-0,36%700
18.49.045,605-0,44%180
18.47.185,60-0,53%11.282
18.46.255,605-0,44%140
18.45.515,61-0,36%200
18.44.275,605-0,44%140
18.44.115,61-0,36%200
18.43.245,605-0,44%1.700
18.43.245,60-0,53%2.100
18.43.245,60-0,53%7.600
18.41.005,605-0,44%120
18.34.485,605-0,44%120
18.34.485,60-0,53%120
18.33.225,61-0,36%600
18.33.085,605-0,44%240
18.32.115,61-0,36%9.594
18.27.405,615-0,27%600
OraValoreVar.%Volume
18.27.215,61-0,36%400
18.27.205,6199-0,18%2.200
18.27.205,61-0,36%6.200
18.27.205,6057-0,43%100
18.27.205,615-0,27%400
18.27.205,61-0,36%100
18.27.205,6057-0,43%100
18.27.205,61-0,36%300
18.27.205,6057-0,43%177
18.27.205,61-0,36%853
18.27.035,6001-0,53%500
18.26.025,605-0,44%500
18.25.405,6001-0,53%500
18.24.195,6009-0,52%500
18.23.235,61-0,36%500
18.21.365,605-0,44%400
18.20.485,61-0,36%147
18.20.485,615-0,27%500
18.18.045,6108-0,34%500
18.17.425,615-0,27%500
18.05.555,61-0,36%1.907
18.05.255,605-0,44%120
18.03.095,61-0,36%2.000
18.00.375,6009-0,52%128
18.00.305,6006-0,52%1.000
18.00.305,60-0,53%100
18.00.055,605-0,44%700
18.00.005,60-0,53%700
18.00.005,605-0,44%300
18.00.005,60-0,53%300
OraValoreVar.%Volume
18.00.005,605-0,44%100
18.00.005,60-0,53%100
18.00.005,605-0,44%200
18.00.005,60-0,53%100
18.00.005,605-0,44%400
18.00.005,60-0,53%100
18.00.005,605-0,44%1.100
18.00.005,60-0,53%2.200
17.59.565,595-0,62%300
17.58.315,60-0,53%2.348

(*) I dati sono limitati agli ultimi 100 contratti.

```