Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bny Mellon Strategic Municipals

Mercato: NYSE

6,37
-0,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.026,37INV.485
21.59.586,355-0,24%410
21.59.576,36-0,16%200
21.59.566,355-0,24%231
21.59.566,36-0,16%823
21.59.386,365-0,08%751
21.59.386,37INV.700
21.54.566,375+0,08%100
21.54.316,38+0,16%100
21.53.546,375+0,08%425
21.53.536,38+0,16%100
21.50.106,375+0,08%300
21.50.046,38+0,16%835
21.50.036,3775+0,12%100
21.50.036,3799+0,16%300
21.50.036,3775+0,12%300
21.50.036,377+0,11%557
21.50.036,3775+0,12%300
21.50.036,375+0,08%400
21.50.036,37INV.1.000
21.50.036,3699INV.1.600
21.50.036,37INV.100
21.50.036,365-0,08%1.600
21.50.036,36-0,16%900
21.50.006,35-0,31%100
21.49.596,355-0,24%100
21.49.596,36-0,16%100
21.49.556,365-0,08%300
21.43.116,37INV.100
21.42.416,365-0,08%933
OraValoreVar.%Volume
21.42.036,37INV.100
21.40.496,36-0,16%214
21.31.006,37INV.100
21.22.256,365-0,08%400
21.22.216,37INV.200
21.22.216,3701INV.5.236
21.22.216,37INV.2.200
21.22.216,3706+0,01%2.400
21.22.086,375+0,08%200
21.20.136,37INV.100
21.17.306,365-0,08%100
21.10.056,36-0,16%101
21.09.116,365-0,08%100
21.07.176,3611-0,14%205
20.34.546,36-0,16%115
19.44.266,365-0,08%1.084
19.31.006,3699INV.2.100
19.22.266,36-0,16%1.100
19.22.266,355-0,24%200
19.21.516,3593-0,17%1.000
19.17.046,355-0,24%8.336
19.17.036,36-0,16%170
19.17.036,355-0,24%200
19.14.526,36-0,16%1.200
19.00.076,3534-0,26%500
19.00.076,35-0,31%500
19.00.076,355-0,24%7.536
18.48.586,3591-0,17%1.000
18.42.226,365-0,08%7.800
18.42.226,36-0,16%1.484
OraValoreVar.%Volume
18.42.106,36-0,16%100
18.34.286,3608-0,14%500
18.33.196,3601-0,16%800
18.32.446,3608-0,14%800
18.24.546,365-0,08%493
18.24.306,37INV.889
18.24.306,3699INV.9.284
18.09.176,355-0,24%100
18.09.176,36-0,16%2.400
17.43.376,35-0,31%1.900
17.43.376,345-0,39%200
17.43.376,35-0,31%1.500
17.33.476,34-0,47%232
17.33.036,335-0,55%1.958
17.32.396,33-0,63%100
17.31.556,33-0,63%400
17.31.556,3301-0,63%138
17.31.556,33-0,63%138
17.31.556,3301-0,63%400
17.28.336,3322-0,59%270
17.25.596,325-0,71%100
17.25.596,33-0,63%2.239
17.25.456,325-0,71%100
17.25.456,33-0,63%900
17.25.266,33-0,63%900
17.23.466,3299-0,63%900
17.22.086,325-0,71%4.500
17.20.396,33-0,63%5.089
17.19.156,33-0,63%2.900
17.19.156,335-0,55%4.431
OraValoreVar.%Volume
17.17.366,335-0,55%4.500
17.16.586,33-0,63%4.300
17.16.586,3311-0,61%200
17.16.586,331-0,61%200
17.16.306,335-0,55%4.500
17.15.156,34-0,47%500
17.14.156,3394-0,48%900
17.13.436,33-0,63%202
17.13.436,335-0,55%202
17.13.266,335-0,55%800

(*) I dati sono limitati agli ultimi 100 contratti.

```