Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bny Mellon Strategic Municipals

Mercato: NYSE

6,37
-0,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.026,37-0,06%485
21.59.586,355-0,30%410
21.59.576,36-0,22%200
21.59.566,355-0,30%231
21.59.566,36-0,22%823
21.59.386,365-0,14%751
21.59.386,37-0,06%700
21.54.566,375+0,02%100
21.54.316,38+0,09%100
21.53.546,375+0,02%425
21.53.536,38+0,09%100
21.50.106,375+0,02%300
21.50.046,38+0,09%835
21.50.036,3775+0,05%100
21.50.036,3799+0,09%300
21.50.036,3775+0,05%300
21.50.036,377+0,05%557
21.50.036,3775+0,05%300
21.50.036,375+0,02%400
21.50.036,37-0,06%1.000
21.50.036,3699-0,06%1.600
21.50.036,37-0,06%100
21.50.036,365-0,14%1.600
21.50.036,36-0,22%900
21.50.006,35-0,38%100
21.49.596,355-0,30%100
21.49.596,36-0,22%100
21.49.556,365-0,14%300
21.43.116,37-0,06%100
21.42.416,365-0,14%933
OraValoreVar.%Volume
21.42.036,37-0,06%100
21.40.496,36-0,22%214
21.31.006,37-0,06%100
21.22.256,365-0,14%400
21.22.216,37-0,06%200
21.22.216,3701-0,06%5.236
21.22.216,37-0,06%2.200
21.22.216,3706-0,05%2.400
21.22.086,375+0,02%200
21.20.136,37-0,06%100
21.17.306,365-0,14%100
21.10.056,36-0,22%101
21.09.116,365-0,14%100
21.07.176,3611-0,20%205
20.34.546,36-0,22%115
19.44.266,365-0,14%1.084
19.31.006,3699-0,06%2.100
19.22.266,36-0,22%1.100
19.22.266,355-0,30%200
19.21.516,3593-0,23%1.000
19.17.046,355-0,30%8.336
19.17.036,36-0,22%170
19.17.036,355-0,30%200
19.14.526,36-0,22%1.200
19.00.076,3534-0,32%500
19.00.076,35-0,38%500
19.00.076,355-0,30%7.536
18.48.586,3591-0,23%1.000
18.42.226,365-0,14%7.800
18.42.226,36-0,22%1.484
OraValoreVar.%Volume
18.42.106,36-0,22%100
18.34.286,3608-0,21%500
18.33.196,3601-0,22%800
18.32.446,3608-0,21%800
18.24.546,365-0,14%493
18.24.306,37-0,06%889
18.24.306,3699-0,06%9.284
18.09.176,355-0,30%100
18.09.176,36-0,22%2.400
17.43.376,35-0,38%1.900
17.43.376,345-0,45%200
17.43.376,35-0,38%1.500
17.33.476,34-0,53%232
17.33.036,335-0,61%1.958
17.32.396,33-0,69%100
17.31.556,33-0,69%400
17.31.556,3301-0,69%138
17.31.556,33-0,69%138
17.31.556,3301-0,69%400
17.28.336,3322-0,66%270
17.25.596,325-0,77%100
17.25.596,33-0,69%2.239
17.25.456,325-0,77%100
17.25.456,33-0,69%900
17.25.266,33-0,69%900
17.23.466,3299-0,69%900
17.22.086,325-0,77%4.500
17.20.396,33-0,69%5.089
17.19.156,33-0,69%2.900
17.19.156,335-0,61%4.431
OraValoreVar.%Volume
17.17.366,335-0,61%4.500
17.16.586,33-0,69%4.300
17.16.586,3311-0,67%200
17.16.586,331-0,67%200
17.16.306,335-0,61%4.500
17.15.156,34-0,53%500
17.14.156,3394-0,54%900
17.13.436,33-0,69%202
17.13.436,335-0,61%202
17.13.266,335-0,61%800

(*) I dati sono limitati agli ultimi 100 contratti.

```