Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Boeing Company 6% Pfd Registered

Mercato: NYSE

61,83
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0261,83INV.1.078
21.59.5961,97+0,23%100
21.59.5962,02+0,31%187
21.59.5961,98+0,24%100
21.59.5961,97+0,23%500
21.59.5962,02+0,31%300
21.59.5961,98+0,24%100
21.56.0061,96+0,21%253
21.54.0762,00+0,27%100
21.53.3462,02+0,31%100
21.53.2562,05+0,36%100
21.53.1162,02+0,31%100
21.50.2262,12+0,47%100
21.50.2262,18+0,57%800
21.50.2262,17+0,55%100
21.50.2262,18+0,57%1.212
21.50.2262,17+0,55%100
21.50.2262,18+0,57%142
21.42.1162,054+0,36%102
21.34.5462,06+0,37%150
21.30.4562,09+0,42%863
21.24.5362,111+0,45%117
21.13.0362,30+0,76%237
21.08.2962,205+0,61%249
21.06.0162,30+0,76%342
21.06.0162,29+0,74%300
21.06.0162,2999+0,76%342
21.05.0662,20+0,60%420
20.48.5562,13+0,49%100
20.48.5562,30+0,76%400
OraValoreVar.%Volume
20.38.2862,22+0,63%100
20.35.4762,265+0,70%144
20.28.0662,23+0,65%200
20.28.0662,18+0,57%356
20.28.0262,24+0,66%357
20.27.5562,23+0,65%561
20.27.0962,33+0,81%100
20.05.3762,2301+0,65%132
20.04.3562,27+0,71%166
20.03.4962,315+0,78%250
19.53.2662,3492+0,84%100
19.52.4862,241+0,66%100
19.43.5362,2801+0,73%470
19.39.5862,38+0,89%182
19.34.0562,27+0,71%189
19.34.0562,33+0,81%500
19.34.0562,271+0,71%100
19.31.3862,28+0,73%300
19.22.5062,45+1,00%204
19.21.1862,6872+1,39%6.080
19.17.5762,46+1,02%106
19.16.3262,53+1,13%100
19.16.3262,46+1,02%201
19.16.3262,53+1,13%200
19.13.5562,56+1,18%100
19.11.3462,50+1,08%100
18.59.3862,76+1,50%150
18.41.2462,52+1,12%100
18.41.1862,59+1,23%100
18.34.0262,46+1,02%281
OraValoreVar.%Volume
18.30.2562,845+1,64%200
18.27.5962,945+1,80%100
18.22.5862,86+1,67%100
18.22.5862,88+1,70%297
18.22.2662,86+1,67%103
18.16.0462,7781+1,53%100
18.16.0462,85+1,65%200
18.16.0462,85+1,65%221
18.08.5462,84+1,63%200
18.06.4162,67+1,36%100
18.00.4662,53+1,13%100
17.59.2362,47+1,04%100
17.59.0962,43+0,97%100
17.59.0962,42+0,95%100
17.50.4862,06+0,37%163
17.39.5161,96+0,21%127
17.39.2562,01+0,29%100
17.24.4362,09+0,42%100
17.23.2562,16+0,53%177
17.23.1062,13+0,49%160
17.14.2262,36+0,86%150
17.10.5262,05+0,36%100
17.04.1762,125+0,48%1.700
16.49.0462,00+0,27%200
16.30.3861,88+0,08%221
16.15.0461,77-0,10%235
16.05.0161,65-0,29%157
16.04.4061,68-0,24%158
15.57.0662,0728+0,39%500
15.45.0562,07+0,39%800
OraValoreVar.%Volume
15.45.0562,08+0,40%288
15.45.0562,09+0,42%300
15.45.0562,08+0,40%774
15.45.0562,09+0,42%900
15.45.0562,08+0,40%600
15.45.0562,09+0,42%700
15.45.0561,98+0,24%500
15.42.5962,30+0,76%100
15.30.5162,01+0,29%320
15.30.0162,00+0,27%2.058

(*) I dati sono limitati agli ultimi 100 contratti.

```