Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Boeing Company 6% Pfd Registered

Mercato: NYSE

62,42
-1,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0262,42INV.6.884
20.59.5862,39-0,05%100
20.59.5262,38-0,06%100
20.59.3062,33-0,14%281
20.58.2262,4099-0,02%136
20.57.0862,30-0,19%100
20.57.0862,29-0,21%483
20.56.4962,26-0,26%200
20.56.3362,24-0,29%688
20.55.3262,41-0,02%100
20.55.2762,31-0,18%1.500
20.55.2762,29-0,21%100
20.55.2662,31-0,18%300
20.55.2562,29-0,21%247
20.55.2162,28-0,22%100
20.55.0862,27-0,24%600
20.55.0062,28-0,22%100
20.55.0062,27-0,24%100
20.55.0062,26-0,26%100
20.54.5562,25-0,27%500
20.54.5262,24-0,29%100
20.54.5262,25-0,27%300
20.54.5162,24-0,29%100
20.54.5062,25-0,27%100
20.53.4762,31-0,18%100
20.52.5662,14-0,45%500
20.51.5862,13-0,46%476
20.51.2862,14-0,45%100
20.50.3662,13-0,46%300
20.50.3062,15-0,43%900
OraValoreVar.%Volume
20.50.2262,13-0,46%344
20.49.3562,18-0,38%120
20.48.2862,35-0,11%438
20.43.1662,34-0,13%100
20.43.1662,32-0,16%100
20.41.5962,13-0,46%320
20.39.4162,19-0,37%766
20.35.2762,33-0,14%200
20.35.0962,23-0,30%100
20.35.0962,24-0,29%200
20.35.0962,225-0,31%100
20.34.4762,24-0,29%200
20.34.4762,22-0,32%200
20.25.5762,07-0,56%166
20.24.3562,08-0,54%100
20.19.2862,15-0,43%1.291
20.13.0062,08-0,54%200
19.49.0662,06-0,58%234
19.48.2462,09-0,53%100
19.33.1262,04-0,61%120
19.26.4362,1465-0,44%132
19.26.4362,24-0,29%158
19.26.4362,1465-0,44%100
19.26.4362,24-0,29%232
19.26.4362,1465-0,44%700
19.26.4362,21-0,34%100
19.26.4362,23-0,30%100
19.26.4362,21-0,34%400
19.21.0362,06-0,58%120
19.18.5662,10-0,51%148
OraValoreVar.%Volume
19.18.2262,195-0,36%700
19.18.2262,287-0,21%100
19.18.2262,225-0,31%100
19.18.2262,21-0,34%100
19.13.1862,15-0,43%217
19.12.1362,10-0,51%192
19.12.0362,15-0,43%400
19.08.1362,26-0,26%200
19.05.5862,05-0,59%272
19.05.3662,08-0,54%128
19.04.2762,24-0,29%100
18.59.0462,01-0,66%152
18.55.4662,05-0,59%516
18.55.4562,06-0,58%463
18.55.4362,07-0,56%997
18.55.4262,08-0,54%504
18.53.4762,01-0,66%207
18.45.1162,3199-0,16%300
18.45.1162,30-0,19%102
18.45.1162,298-0,20%100
18.45.1162,21-0,34%100
18.45.1162,12-0,48%100
18.42.5562,13-0,46%192
18.38.2562,14-0,45%100
18.35.3462,17-0,40%100
18.35.3462,26-0,26%400
18.24.2362,35-0,11%122
18.15.1962,30-0,19%236
18.14.4362,50+0,13%267
17.59.4662,38-0,06%137
OraValoreVar.%Volume
17.59.1162,39-0,05%100
17.57.3562,3452-0,12%8.220
17.54.0962,45+0,05%210
17.47.2162,31-0,18%228
17.46.4362,33-0,14%100
17.43.5862,315-0,17%100
17.41.2562,30-0,19%1.900
17.31.1562,43+0,02%200
17.31.1062,34-0,13%100
17.31.1062,32-0,16%204

(*) I dati sono limitati agli ultimi 100 contratti.

```