Milano 9:28
51.816 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:28
10.434 +0,05%
24.740 -0,62%

Bolt Biotherapeutics

Mercato: NASDAQ - National

4,265
+6,36%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.544,28+6,73%200
21.55.194,29+6,98%100
20.31.474,24+5,74%100
20.29.274,25+5,99%100
20.22.214,30+7,23%200
20.22.214,29+6,98%100
20.21.484,33+7,98%300
20.00.554,355+8,60%100
19.41.414,37+8,98%200
19.41.414,38+9,23%100
17.46.174,29+6,98%100
17.45.554,3799+9,22%100
17.45.534,29+6,98%100
17.45.514,3702+8,98%100
17.45.344,29+6,98%100
17.45.344,2018+4,78%100
17.45.324,29+6,98%100
17.25.534,29+6,98%1.200
17.25.534,28+6,73%100
17.10.154,335+8,10%400
17.08.114,29+6,98%100
17.04.474,335+8,10%225
16.56.524,35+8,48%132
16.56.524,33+7,98%100
16.46.574,32+7,73%100
16.43.384,335+8,10%400
16.29.384,385+9,35%1.000
16.19.154,395+9,60%100
15.59.024,25+5,99%2.870
15.59.024,31+7,48%200
OraValoreVar.%Volume
15.58.114,25+5,99%193
15.58.114,26+6,23%500
15.56.004,23+5,49%100
15.55.594,24+5,74%200
15.55.594,21+4,99%100
15.55.594,20+4,74%100
15.55.594,21+4,99%210
15.55.594,20+4,74%100
15.55.594,205+4,86%100
15.55.594,25+5,99%1.100
15.55.594,24+5,74%200
15.55.594,23+5,49%535
15.55.594,21+4,99%105
15.31.354,06+1,25%100
15.31.354,05+1,00%484
15.31.354,07+1,50%1.963
15.31.104,02+0,25%100
15.30.364,05+1,00%100
15.30.064,07+1,50%585
15.30.014,00-0,25%212
22.00.004,01INV.216

(*) I dati sono limitati agli ultimi 100 contratti.

```