Milano 14:21
51.818 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:21
10.444 +0,14%
Francoforte 14:21
24.689 -0,82%

Bolt Biotherapeutics

Mercato: NASDAQ - National

4,265
+6,36%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.544,28+0,35%200
21.55.194,29+0,59%100
20.31.474,24-0,59%100
20.29.274,25-0,35%100
20.22.214,30+0,82%200
20.22.214,29+0,59%100
20.21.484,33+1,52%300
20.00.554,355+2,11%100
19.41.414,37+2,46%200
19.41.414,38+2,70%100
17.46.174,29+0,59%100
17.45.554,3799+2,69%100
17.45.534,29+0,59%100
17.45.514,3702+2,47%100
17.45.344,29+0,59%100
17.45.344,2018-1,48%100
17.45.324,29+0,59%100
17.25.534,29+0,59%1.200
17.25.534,28+0,35%100
17.10.154,335+1,64%400
17.08.114,29+0,59%100
17.04.474,335+1,64%225
16.56.524,35+1,99%132
16.56.524,33+1,52%100
16.46.574,32+1,29%100
16.43.384,335+1,64%400
16.29.384,385+2,81%1.000
16.19.154,395+3,05%100
15.59.024,25-0,35%2.870
15.59.024,31+1,06%200
OraValoreVar.%Volume
15.58.114,25-0,35%193
15.58.114,26-0,12%500
15.56.004,23-0,82%100
15.55.594,24-0,59%200
15.55.594,21-1,29%100
15.55.594,20-1,52%100
15.55.594,21-1,29%210
15.55.594,20-1,52%100
15.55.594,205-1,41%100
15.55.594,25-0,35%1.100
15.55.594,24-0,59%200
15.55.594,23-0,82%535
15.55.594,21-1,29%105
15.31.354,06-4,81%100
15.31.354,05-5,04%484
15.31.354,07-4,57%1.963
15.31.104,02-5,74%100
15.30.364,05-5,04%100
15.30.064,07-4,57%585
15.30.014,00-6,21%212
22.00.004,01-5,98%216

(*) I dati sono limitati agli ultimi 100 contratti.

```