Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bondbloxx Private Credit Clo Etf

Mercato: NASDAQ - National

50,27
+0,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0050,27+0,21%237
21.55.0050,365+0,40%200
21.45.5450,32+0,31%450
21.45.5450,2801+0,23%100
21.45.5450,28+0,23%100
21.31.1750,27+0,21%100
21.19.0150,219+0,11%854
20.37.5750,0401-0,25%100
20.34.4050,25+0,17%311
20.21.4450,1184-0,09%826
20.20.0850,3121+0,29%300
20.09.2350,30+0,27%200
20.02.2650,25+0,17%135
19.54.3650,288+0,25%116
19.53.5550,25+0,17%249
19.52.0950,33+0,33%201
19.50.1250,3508+0,37%500
19.49.1650,3464+0,36%500
19.48.2750,331+0,33%500
19.46.0050,31+0,29%200
19.46.0050,35+0,37%200
19.46.0050,36+0,39%100
19.46.0050,30+0,27%100
19.44.1450,38+0,43%1.000
19.43.3850,33+0,33%100
19.42.5550,46+0,59%1.500
19.41.1150,30+0,27%130
19.39.3850,27+0,21%102
19.38.5650,25+0,17%100
19.37.5450,26+0,19%100
OraValoreVar.%Volume
19.37.1150,2215+0,11%500
19.36.0250,27+0,21%200
19.35.0350,128-0,07%1.000
19.33.3550,26+0,19%200
19.33.0650,26+0,19%203
19.33.0650,24+0,15%100
19.33.0650,2599+0,19%400
19.22.0850,25+0,17%200
19.15.2350,2266+0,12%200
19.14.2150,26+0,19%100
19.13.4550,27+0,21%100
17.49.4150,165INV.1.161
17.09.0750,4216+0,51%1.312
17.03.2950,2155+0,10%173
16.59.3950,285+0,24%101
16.58.1850,47+0,61%179
16.55.4050,46+0,59%701
16.46.1450,1005-0,13%297
16.46.1450,285+0,24%297
16.43.0850,47+0,61%230
16.42.5750,4248+0,52%1.886
16.40.5450,1001-0,13%498
16.30.4050,1238-0,08%1.448
16.30.1250,1432-0,04%502
16.29.2250,3547+0,38%825
16.17.4250,36+0,39%100
16.05.2550,25+0,17%623
15.54.4450,37+0,41%100
15.54.4450,39+0,45%100
15.54.4350,42+0,51%525
OraValoreVar.%Volume
15.53.5950,3701+0,41%525
15.46.1550,26+0,19%100
15.46.0350,2599+0,19%525
15.44.0850,25+0,17%525
15.38.2650,21+0,09%100
15.38.2650,27+0,21%100
22.15.0050,165INV.830

(*) I dati sono limitati agli ultimi 100 contratti.

```