Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Bondbloxx Private Credit Clo Etf

Mercato: NASDAQ - National

49,32
-0,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.2249,32INV.200
20.58.5749,465+0,29%295
20.57.2549,335+0,03%100
20.57.2549,34+0,04%200
20.57.2549,32INV.100
20.55.3849,32INV.200
20.55.3849,33+0,02%200
20.55.3849,36+0,08%100
20.55.3849,34+0,04%100
20.52.1249,465+0,29%100
20.51.0149,34+0,04%300
20.50.5449,36+0,08%299
20.50.4349,35+0,06%100
20.50.2349,37+0,10%100
20.50.1149,4208+0,20%800
20.49.4249,4582+0,28%800
20.48.0849,458+0,28%100
20.48.0849,38+0,12%100
20.48.0849,458+0,28%100
20.48.0849,40+0,16%100
20.48.0849,458+0,28%100
20.48.0849,45+0,26%100
20.48.0849,3886+0,14%400
20.46.0649,36+0,08%1.903
20.45.5249,345+0,05%800
20.45.0449,3857+0,13%800
20.44.4349,4295+0,22%800
20.42.3149,45+0,26%300
20.36.5449,36+0,08%100
20.36.5449,37+0,10%100
OraValoreVar.%Volume
20.36.5449,33+0,02%600
20.25.5149,47+0,30%200
20.25.5149,48+0,32%100
20.21.2649,49+0,34%131
20.21.2649,52+0,41%100
20.20.1349,50+0,36%200
20.20.1349,501+0,37%169
20.19.4149,51+0,39%141
20.18.3249,50+0,36%100
20.17.5049,5047+0,37%284
20.13.1349,5008+0,37%686
20.03.5849,6012+0,57%302
19.42.2949,6099+0,59%104
19.38.0649,555+0,48%1.430
19.28.0949,5682+0,50%192
19.08.4949,555+0,48%580
18.43.0649,6099+0,59%100
18.36.3549,50+0,36%465
18.27.3249,55+0,47%200
18.20.1349,53+0,43%310
18.15.2149,6082+0,58%232
18.14.3949,53+0,43%122
17.31.1149,61+0,59%264
17.30.4449,512+0,39%202
17.30.4449,512+0,39%475
17.30.4349,61+0,59%475
17.13.3449,47+0,30%257
17.13.2449,3301+0,02%540
17.04.0749,33+0,02%121
17.01.5349,61+0,59%621
OraValoreVar.%Volume
16.48.4949,45+0,26%1.261
16.38.3649,58+0,53%5.756
16.36.3449,53+0,43%103
16.36.3449,5301+0,43%800
16.36.1149,545+0,46%707
16.36.1149,54+0,45%100
16.35.3349,5521+0,47%800
16.35.3349,57+0,51%199
16.27.0449,4796+0,32%800
16.26.3249,5311+0,43%100
16.26.3249,4445+0,25%600
16.26.3249,52+0,41%500
16.26.3249,49+0,34%100
16.26.3249,4445+0,25%100
16.26.3249,52+0,41%500
16.26.3249,50+0,36%100
16.26.3249,4445+0,25%200
16.26.3249,45+0,26%100
16.26.3249,53+0,43%100
16.25.5149,395+0,15%373
16.02.0349,42+0,20%683
15.48.1249,44+0,24%1.461
15.47.4149,55+0,47%100
15.47.4149,43+0,22%100
15.47.3449,61+0,59%500
15.47.3449,63+0,63%100
15.47.3449,57+0,51%274
15.45.0249,64+0,65%300
15.40.5749,63+0,63%1.000
15.39.3949,73+0,83%320
OraValoreVar.%Volume
15.28.2849,665+0,70%166
15.11.3449,51+0,39%105
14.49.4849,71+0,79%121
14.48.4649,438+0,24%582
14.30.0149,71+0,79%153
21.15.0049,4991+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```