Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bondbloxx Private Credit Clo Etf

Mercato: NASDAQ - National

49,36
-0,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.4049,3601-0,35%100
21.55.4849,62+0,17%100
21.55.3149,6401+0,21%446
21.55.3149,60+0,13%446
21.55.3149,64+0,21%100
21.55.3149,69+0,31%487
21.55.1749,65+0,23%100
21.54.5449,62+0,17%100
21.54.5449,6501+0,23%300
21.54.5449,63+0,19%300
21.54.5449,6501+0,23%100
21.54.5449,65+0,23%100
21.54.5449,6501+0,23%500
21.54.3549,6651+0,26%1.000
21.53.1749,5699+0,07%100
21.53.1749,57+0,07%100
21.53.1749,5699+0,07%100
21.53.1749,57+0,07%100
21.53.1749,52-0,03%800
21.53.0449,56+0,05%500
21.53.0449,54+0,01%100
21.52.5949,53-0,01%100
21.52.3249,59+0,11%500
21.52.0949,61+0,15%479
21.52.0949,5599+0,05%100
21.52.0949,56+0,05%100
21.52.0949,5599+0,05%200
21.52.0949,55+0,03%100
21.51.5449,5397+0,01%1.000
21.48.1949,4938-0,08%500
OraValoreVar.%Volume
21.47.5049,495-0,08%500
21.47.3249,5799+0,09%800
21.46.5649,4938-0,08%800
21.46.2749,5799+0,09%800
21.45.2349,60+0,13%600
21.45.0349,62+0,17%100
21.45.0349,59+0,11%100
21.44.4549,71+0,35%2.101
21.44.2849,66+0,25%800
21.42.5949,6908+0,31%100
21.42.5949,65+0,23%100
21.42.5949,6908+0,31%100
21.42.5949,65+0,23%100
21.42.5949,6908+0,31%100
21.42.5949,71+0,35%700
21.42.3749,6846+0,30%700
21.42.3749,65+0,23%100
21.42.3749,656+0,24%100
21.42.1449,65+0,23%200
21.42.1449,656+0,24%100
21.42.1449,71+0,35%400
21.42.1449,6501+0,23%200
21.34.2649,68+0,29%100
21.34.2649,685+0,30%200
21.34.2649,68+0,29%100
21.34.2649,685+0,30%308
21.25.4249,6001+0,13%1.102
21.22.4449,69+0,31%200
21.11.2249,68+0,29%466
20.52.3849,77+0,47%104
OraValoreVar.%Volume
20.49.3049,5896+0,11%201
19.43.5749,595+0,12%518
19.40.3549,7799+0,49%5.028
19.04.5749,595+0,12%251
18.56.0149,57+0,07%248
18.30.3749,685+0,30%2.344
18.05.5749,5901+0,11%156
17.41.1049,59+0,11%150
17.39.2049,77+0,47%300
17.36.1349,685+0,30%149
16.33.1849,5354INV.100
16.33.1849,77+0,47%100
16.33.1849,5354INV.100
16.33.1849,75+0,43%100
16.33.1849,5354INV.100
16.33.1849,60+0,13%100
16.33.1849,5354INV.100
16.33.1849,7799+0,49%200
16.21.4649,5999+0,13%215
16.20.2349,5921+0,12%153
22.15.0049,5341INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```