Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Bone Biologics

Mercato: NASDAQ - National

1,38
+0,73%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,38+0,73%1.586
21.59.441,405+2,55%300
20.59.071,43+4,38%322
18.49.431,405+2,55%357
18.39.241,37INV.1.374
18.39.241,369-0,07%100
18.39.231,3693-0,05%492
18.39.231,355-1,09%492
18.39.231,3693-0,05%700
18.39.231,355-1,09%900
18.39.231,37INV.100
18.37.321,355-1,09%500
18.25.001,345-1,82%100
18.24.201,32-3,65%1.466
18.24.201,34-2,19%214
18.14.441,35-1,46%500
18.06.441,3426-2,00%127
17.36.541,3202-3,64%100
17.14.411,32-3,65%200
17.13.191,3111-4,30%286
17.12.581,3119-4,24%191
17.12.251,3116-4,26%323
16.53.351,35-1,46%129
16.22.071,335-2,55%100
16.22.071,34-2,19%100
16.17.531,33-2,92%412
16.14.401,32-3,65%100
16.07.341,31-4,38%541
16.07.341,311-4,31%300
16.07.341,32-3,65%300
OraValoreVar.%Volume
16.06.411,31-4,38%800
16.06.411,30-5,11%500
15.53.131,31-4,38%100
15.41.231,305-4,74%600
15.41.231,2819-6,43%365
15.32.231,2835-6,31%1.000
15.32.231,2873-6,04%250
15.30.011,33-2,92%324
22.00.001,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```