Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bone Biologics

Mercato: NASDAQ - National

1,4
+2,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,40INV.336
21.59.431,42+1,43%100
21.59.291,44+2,86%100
21.57.351,42+1,43%233
21.56.301,405+0,36%100
21.56.151,4301+2,15%200
21.56.151,43+2,14%200
21.56.111,44+2,86%100
21.55.321,435+2,50%100
21.53.191,42+1,43%100
21.43.351,43+2,14%105
21.42.271,385-1,07%100
21.15.291,405+0,36%108
20.57.331,41+0,71%108
20.53.121,40INV.100
20.32.181,41+0,71%108
20.21.541,42+1,43%108
20.11.251,405+0,36%105
19.59.141,41+0,71%100
19.52.541,405+0,36%100
19.45.551,415+1,07%105
19.28.051,43+2,14%108
19.18.091,42+1,43%100
19.05.091,41+0,71%292
18.37.061,40INV.105
18.35.391,39-0,71%112
18.17.371,40INV.108
18.06.371,39-0,71%100
17.57.051,3941-0,42%250
17.53.081,40INV.108
OraValoreVar.%Volume
17.52.361,3999-0,01%103
17.51.531,39-0,71%207
17.48.161,3899-0,72%164
17.47.061,3801-1,42%210
17.37.191,3599-2,86%851
17.37.191,36-2,86%300
17.35.001,35-3,57%100
17.30.231,355-3,21%275
17.20.321,35-3,57%100
17.20.291,3599-2,86%1.000
17.07.351,36-2,86%105
16.50.001,3426-4,10%173
16.44.371,3489-3,65%805
16.42.271,34-4,29%100
16.42.271,33-5,00%100
16.41.361,32-5,71%100
16.39.271,33-5,00%280
16.31.431,3256-5,31%524
16.24.231,32-5,71%100
16.21.241,3221-5,56%454
16.18.571,325-5,36%100
16.18.571,33-5,00%728
16.16.171,32-5,71%396
16.11.161,3112-6,34%111
16.09.031,319-5,79%170
16.07.351,32-5,71%200
15.53.261,31-6,43%500
15.46.181,30-7,14%1.020
15.46.181,31-6,43%1.300
15.46.181,317-5,93%176
OraValoreVar.%Volume
15.37.021,3105-6,39%310
15.31.381,3101-6,42%1.500
15.30.301,32-5,71%100
15.30.221,3282-5,13%334
15.30.171,325-5,36%274
15.30.051,3292-5,06%129
21.59.521,365-2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```