Bone Biologics

Mercato: NASDAQ - National

1,38

+0,73%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,38	INV.	1.586	2.188,68
21.59.44	1,405	+1,81%	300	421,50
20.59.07	1,43	+3,62%	322	460,46
18.49.43	1,405	+1,81%	357	501,59
18.39.24	1,37	-0,72%	1.374	1.882,38
18.39.24	1,369	-0,80%	100	136,90
18.39.23	1,3693	-0,78%	492	673,70
18.39.23	1,355	-1,81%	492	666,66
18.39.23	1,3693	-0,78%	700	958,51
18.39.23	1,355	-1,81%	900	1.219,50
18.39.23	1,37	-0,72%	100	137,00
18.37.32	1,355	-1,81%	500	677,50
18.25.00	1,345	-2,54%	100	134,50
18.24.20	1,32	-4,35%	1.466	1.935,12
18.24.20	1,34	-2,90%	214	286,76
18.14.44	1,35	-2,17%	500	675,00
18.06.44	1,3426	-2,71%	127	170,51
17.36.54	1,3202	-4,33%	100	132,02
17.14.41	1,32	-4,35%	200	264,00
17.13.19	1,3111	-4,99%	286	374,97
17.12.58	1,3119	-4,93%	191	250,57
17.12.25	1,3116	-4,96%	323	423,65
16.53.35	1,35	-2,17%	129	174,15
16.22.07	1,335	-3,26%	100	133,50
16.22.07	1,34	-2,90%	100	134,00
16.17.53	1,33	-3,62%	412	547,96
16.14.40	1,32	-4,35%	100	132,00
16.07.34	1,31	-5,07%	541	708,71
16.07.34	1,311	-5,00%	300	393,30
16.07.34	1,32	-4,35%	300	396,00

Ora	Valore	Var.%	Volume	Controvalore
16.06.41	1,31	-5,07%	800	1.048,00
16.06.41	1,30	-5,80%	500	650,00
15.53.13	1,31	-5,07%	100	131,00
15.41.23	1,305	-5,43%	600	783,00
15.41.23	1,2819	-7,11%	365	467,89
15.32.23	1,2835	-6,99%	1.000	1.283,50
15.32.23	1,2873	-6,72%	250	321,83
15.30.01	1,33	-3,62%	324	430,92
22.00.00	1,37	-0,72%	100	137,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide