Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.18.33 | 0,3398 | -0,64 | 2.996 | 1.018 |
| 10.03.41 | 0,3374 | -1,35 | 10.252 | 3.459 |
| 10.03.38 | 0,3376 | -1,29 | 2.650 | 895 |
| 09.45.51 | 0,3384 | -1,05 | 5.685 | 1.924 |
| 09.40.48 | 0,3418 | -0,06 | 13.165 | 4.500 |
| 09.23.59 | 0,336 | -1,75 | 877 | 295 |
| 09.20.55 | 0,3366 | -1,58 | 4.931 | 1.660 |
| 09.20.38 | 0,3368 | -1,52 | 100 | 34 |
| 09.17.39 | 0,337 | -1,46 | 1.900 | 640 |
| 09.15.25 | 0,337 | -1,46 | 7.773 | 2.620 |
| 09.15.25 | 0,3362 | -1,70 | 605 | 203 |
| 09.15.20 | 0,335 | -2,05 | 1.100 | 369 |
| 09.15.13 | 0,337 | -1,46 | 6.747 | 2.274 |
| 09.15.12 | 0,335 | -2,05 | 94 | 31 |
| 09.15.12 | 0,336 | -1,75 | 796 | 267 |
| 09.15.11 | 0,3366 | -1,58 | 4.800 | 1.616 |
| 09.15.04 | 0,337 | -1,46 | 20.041 | 6.754 |
| 09.15.00 | 0,336 | -1,75 | 618 | 208 |
| 09.14.54 | 0,337 | -1,46 | 5.048 | 1.701 |
| 09.14.48 | 0,336 | -1,75 | 3.700 | 1.243 |
| 09.14.47 | 0,337 | -1,46 | 34.409 | 11.596 |
| 09.14.38 | 0,3362 | -1,70 | 4.326 | 1.454 |
| 09.14.38 | 0,337 | -1,46 | 6.704 | 2.259 |
| 09.14.34 | 0,3362 | -1,70 | 780 | 262 |
| 09.14.24 | 0,337 | -1,46 | 32.427 | 10.928 |
| 09.14.24 | 0,3378 | -1,23 | 629 | 212 |
| 09.11.04 | 0,3398 | -0,64 | 3.600 | 1.223 |
| 09.04.36 | 0,337 | -1,46 | 4.110 | 1.385 |
| 09.04.19 | 0,3484 | +1,87 | 4.647 | 1.619 |
| 09.02.23 | 0,3362 | -1,70 | 3.136 | 1.054 |