Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.15.32 | 1,19 | INV | 100 | 119 |
19.15.32 | 1,18 | -0,84 | 200 | 236 |
19.15.32 | 1,19 | INV | 100 | 119 |
19.14.59 | 1,1876 | -0,20 | 200 | 238 |
19.10.34 | 1,2 | +0,84 | 100 | 120 |
19.10.34 | 1,17 | -1,68 | 900 | 1.053 |
19.10.34 | 1,19 | INV | 400 | 476 |
19.10.34 | 1,2 | +0,84 | 550 | 660 |
19.10.34 | 1,24 | +4,20 | 1.875 | 2.325 |
19.10.34 | 1,25 | +5,04 | 177 | 221 |
19.10.34 | 1,16 | -2,52 | 493 | 572 |
18.43.45 | 1,2907 | +8,46 | 100 | 129 |
18.38.34 | 1,2401 | +4,21 | 179 | 222 |
18.26.41 | 1,25 | +5,04 | 223 | 279 |
17.51.08 | 1,2501 | +5,05 | 125 | 156 |
17.50.44 | 1,25 | +5,04 | 800 | 1.000 |
17.50.43 | 1,2506 | +5,09 | 400 | 500 |
17.50.43 | 1,26 | +5,88 | 600 | 756 |
17.49.35 | 1,2501 | +5,05 | 461 | 576 |
17.18.45 | 1,29 | +8,40 | 800 | 1.032 |
17.18.45 | 1,292 | +8,57 | 200 | 258 |
17.15.37 | 1,29 | +8,40 | 400 | 516 |
17.15.27 | 1,3012 | +9,34 | 1.500 | 1.952 |
17.15.21 | 1,3 | +9,24 | 100 | 130 |
17.14.44 | 1,29 | +8,40 | 400 | 516 |
17.14.00 | 1,3 | +9,24 | 100 | 130 |
17.11.55 | 1,28 | +7,56 | 100 | 128 |
17.11.21 | 1,27 | +6,72 | 100 | 127 |
16.45.23 | 1,2372 | +3,97 | 100 | 124 |
16.45.23 | 1,25 | +5,04 | 2.000 | 2.500 |