Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Boqii Holding Ltd

ISIN: KYG1311F1191 - Mercato: AMEX

2,14
-2,28%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,14INV.500
19.00.002,14INV.1.000
19.00.002,14INV.500
18.59.452,09-2,34%1.016
18.59.452,09-2,34%1.016
18.57.582,115-1,17%600
18.57.582,115-1,17%600
18.53.422,12-0,93%100
18.53.422,12-0,93%100
18.50.422,1024-1,76%100
18.50.422,1024-1,76%100
18.48.262,1116-1,33%1.000
18.48.262,1116-1,33%1.000
18.47.232,1029-1,73%200
18.47.232,1029-1,73%200
18.45.142,09-2,34%508
18.45.142,09-2,34%508
18.45.042,115-1,17%580
18.45.042,115-1,17%580
18.44.382,1047-1,65%182
18.44.382,1047-1,65%182
18.43.242,0905-2,31%100
18.43.242,0905-2,31%100
18.37.332,135-0,23%100
18.37.332,14INV.100
18.37.332,135-0,23%100
18.37.332,14INV.100
18.36.282,11-1,40%615
18.36.282,11-1,40%615
18.35.432,13-0,47%438
OraValoreVar.%Volume
18.35.432,13-0,47%338
18.35.432,13-0,47%100
18.35.422,12-0,93%100
18.35.422,12-0,93%474
18.33.302,12-0,93%549
18.33.302,12-0,93%549
18.16.312,115-1,17%100
18.16.312,115-1,17%100
18.13.472,093-2,20%120
18.13.472,093-2,20%120
17.53.342,1184-1,01%507
17.53.342,1184-1,01%507
17.48.112,115-1,17%100
17.48.112,115-1,17%100
17.40.062,10-1,87%138
17.40.062,10-1,87%138
17.37.552,0949-2,11%277
17.37.552,0949-2,11%277
17.37.432,115-1,17%500
17.37.432,115-1,17%500
17.37.082,0943-2,14%337
17.37.082,0943-2,14%337
17.23.072,0953-2,09%151
17.23.072,0953-2,09%151
17.23.052,1195-0,96%200
17.23.052,1195-0,96%200
17.19.172,12-0,93%1.000
17.19.172,12-0,93%1.000
17.19.142,1128-1,27%100
17.19.142,1128-1,27%100
OraValoreVar.%Volume
17.12.222,10-1,87%331
17.12.222,10-1,87%331
17.02.462,0801-2,80%264
17.02.462,0801-2,80%264
16.49.222,09-2,34%251
16.49.222,09-2,34%251
16.46.412,1499+0,46%1.500
16.46.412,1499+0,46%1.500
16.35.372,10-1,87%2.000
16.35.372,10-1,87%2.000
16.29.262,0794-2,83%250
16.29.262,0794-2,83%250
16.27.322,11-1,40%238
16.27.322,11-1,40%238
16.18.162,0701-3,27%7.246
16.18.162,0701-3,27%7.246
16.16.362,1048-1,64%126
16.16.362,1048-1,64%126
16.16.082,09-2,34%741
16.16.082,09-2,34%235
16.16.022,09-2,34%506
16.14.002,08-2,80%650
16.13.302,08-2,80%250
16.13.302,08-2,80%250
16.11.132,0899-2,34%1.000
16.11.132,0899-2,34%1.000
16.10.432,08-2,80%718
16.10.432,08-2,80%468
16.10.362,08-2,80%250
16.02.132,07-3,27%100
OraValoreVar.%Volume
16.00.402,09-2,34%400
16.00.402,09-2,34%400
16.00.232,073-3,13%500
16.00.232,073-3,13%500
15.58.492,1065-1,57%100
15.58.492,1065-1,57%100
15.57.442,0701-3,27%576
15.57.442,0701-3,27%576
15.57.432,07-3,27%155
15.57.432,07-3,27%155

(*) I dati sono limitati agli ultimi 100 contratti.

```