Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Boqii Holding Ltd

ISIN: KYG1311F1191 - Mercato: AMEX

2,14
-2,28%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,14-2,28%500
19.00.002,14-2,28%1.000
19.00.002,14-2,28%500
18.59.452,09-4,57%1.016
18.59.452,09-4,57%1.016
18.57.582,115-3,42%600
18.57.582,115-3,42%600
18.53.422,12-3,20%100
18.53.422,12-3,20%100
18.50.422,1024-4,00%100
18.50.422,1024-4,00%100
18.48.262,1116-3,58%1.000
18.48.262,1116-3,58%1.000
18.47.232,1029-3,98%200
18.47.232,1029-3,98%200
18.45.142,09-4,57%508
18.45.142,09-4,57%508
18.45.042,115-3,42%580
18.45.042,115-3,42%580
18.44.382,1047-3,89%182
18.44.382,1047-3,89%182
18.43.242,0905-4,54%100
18.43.242,0905-4,54%100
18.37.332,135-2,51%100
18.37.332,14-2,28%100
18.37.332,135-2,51%100
18.37.332,14-2,28%100
18.36.282,11-3,65%615
18.36.282,11-3,65%615
18.35.432,13-2,74%438
OraValoreVar.%Volume
18.35.432,13-2,74%338
18.35.432,13-2,74%100
18.35.422,12-3,20%100
18.35.422,12-3,20%474
18.33.302,12-3,20%549
18.33.302,12-3,20%549
18.16.312,115-3,42%100
18.16.312,115-3,42%100
18.13.472,093-4,43%120
18.13.472,093-4,43%120
17.53.342,1184-3,27%507
17.53.342,1184-3,27%507
17.48.112,115-3,42%100
17.48.112,115-3,42%100
17.40.062,10-4,11%138
17.40.062,10-4,11%138
17.37.552,0949-4,34%277
17.37.552,0949-4,34%277
17.37.432,115-3,42%500
17.37.432,115-3,42%500
17.37.082,0943-4,37%337
17.37.082,0943-4,37%337
17.23.072,0953-4,32%151
17.23.072,0953-4,32%151
17.23.052,1195-3,22%200
17.23.052,1195-3,22%200
17.19.172,12-3,20%1.000
17.19.172,12-3,20%1.000
17.19.142,1128-3,53%100
17.19.142,1128-3,53%100
OraValoreVar.%Volume
17.12.222,10-4,11%331
17.12.222,10-4,11%331
17.02.462,0801-5,02%264
17.02.462,0801-5,02%264
16.49.222,09-4,57%251
16.49.222,09-4,57%251
16.46.412,1499-1,83%1.500
16.46.412,1499-1,83%1.500
16.35.372,10-4,11%2.000
16.35.372,10-4,11%2.000
16.29.262,0794-5,05%250
16.29.262,0794-5,05%250
16.27.322,11-3,65%238
16.27.322,11-3,65%238
16.18.162,0701-5,47%7.246
16.18.162,0701-5,47%7.246
16.16.362,1048-3,89%126
16.16.362,1048-3,89%126
16.16.082,09-4,57%741
16.16.082,09-4,57%235
16.16.022,09-4,57%506
16.14.002,08-5,02%650
16.13.302,08-5,02%250
16.13.302,08-5,02%250
16.11.132,0899-4,57%1.000
16.11.132,0899-4,57%1.000
16.10.432,08-5,02%718
16.10.432,08-5,02%468
16.10.362,08-5,02%250
16.02.132,07-5,48%100
OraValoreVar.%Volume
16.00.402,09-4,57%400
16.00.402,09-4,57%400
16.00.232,073-5,34%500
16.00.232,073-5,34%500
15.58.492,1065-3,81%100
15.58.492,1065-3,81%100
15.57.442,0701-5,47%576
15.57.442,0701-5,47%576
15.57.432,07-5,48%155
15.57.432,07-5,48%155

(*) I dati sono limitati agli ultimi 100 contratti.

```