Bossard

ISIN: CH0238627142 - Mercato: Swiss Exchange

141,8

-1,80%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	141,80	-1,80%	8.972	1.272.229,60
17.19.59	142,20	-1,52%	47	6.683,40
17.19.55	142,40	-1,39%	75	10.680,00
17.18.55	142,60	-1,25%	126	17.967,60
17.17.43	143,00	-0,97%	22	3.146,00
17.17.40	142,60	-1,25%	208	29.660,80
17.12.36	142,20	-1,52%	14	1.990,80
17.12.35	142,00	-1,66%	203	28.826,00
17.11.18	141,60	-1,94%	23	3.256,80
17.10.17	142,00	-1,66%	15	2.130,00
17.07.52	141,80	-1,80%	37	5.246,60
17.05.17	142,20	-1,52%	74	10.522,80
17.05.17	142,00	-1,66%	26	3.692,00
17.04.18	142,20	-1,52%	103	14.646,60
17.04.05	142,00	-1,66%	12	1.704,00
17.01.27	142,00	-1,66%	9	1.278,00
17.01.27	142,20	-1,52%	35	4.977,00
17.00.00	142,20	-1,52%	15	2.133,00
16.56.45	142,40	-1,39%	11	1.566,40
16.56.02	142,80	-1,11%	218	31.130,40
16.55.59	142,60	-1,25%	106	15.115,60
16.55.52	142,40	-1,39%	49	6.977,60
16.55.52	141,80	-1,80%	111	15.739,80
16.55.52	142,00	-1,66%	33	4.686,00
16.55.52	141,80	-1,80%	29	4.112,20
16.55.52	142,00	-1,66%	60	8.520,00
16.55.52	141,80	-1,80%	87	12.336,60
16.55.52	142,20	-1,52%	19	2.701,80
16.55.52	141,80	-1,80%	236	33.464,80
16.55.52	142,00	-1,66%	70	9.940,00

Ora	Valore	Var.%	Volume	Controvalore
16.55.52	142,20	-1,52%	128	18.201,60
16.55.52	142,40	-1,39%	32	4.556,80
16.55.52	142,20	-1,52%	45	6.399,00
16.55.52	142,40	-1,39%	55	7.832,00
16.55.52	142,60	-1,25%	15	2.139,00
16.52.57	142,80	-1,11%	24	3.427,20
16.52.48	143,00	-0,97%	29	4.147,00
16.49.16	143,60	-0,55%	23	3.302,80
16.42.21	143,20	-0,83%	34	4.868,80
16.34.29	143,40	-0,69%	81	11.615,40
16.27.54	143,20	-0,83%	53	7.589,60
16.23.40	143,00	-0,97%	45	6.435,00
16.17.46	142,60	-1,25%	79	11.265,40
16.08.01	143,00	-0,97%	80	11.440,00
16.06.16	143,20	-0,83%	33	4.725,60
16.03.24	142,80	-1,11%	1	142,80
16.03.17	143,20	-0,83%	5	716,00
15.38.49	142,60	-1,25%	2	285,20
15.15.09	143,00	-0,97%	14	2.002,00
15.08.54	142,80	-1,11%	3	428,40
15.03.27	143,20	-0,83%	10	1.432,00
14.59.47	142,80	-1,11%	31	4.426,80
14.56.12	142,60	-1,25%	1	142,60
14.46.39	143,00	-0,97%	4	572,00
14.40.31	143,20	-0,83%	80	11.456,00
14.30.21	143,00	-0,97%	67	9.581,00
14.29.34	142,80	-1,11%	54	7.711,20
14.28.06	142,40	-1,39%	8	1.139,20
13.44.01	142,60	-1,25%	20	2.852,00
13.44.01	142,80	-1,11%	29	4.141,20

Ora	Valore	Var.%	Volume	Controvalore
13.42.33	143,00	-0,97%	48	6.864,00
13.03.05	142,80	-1,11%	5	714,00
13.02.50	142,40	-1,39%	6	854,40
12.58.05	142,60	-1,25%	250	35.650,00
12.46.51	142,40	-1,39%	60	8.544,00
12.01.32	142,20	-1,52%	16	2.275,20
12.00.41	142,00	-1,66%	43	6.106,00
11.43.00	142,40	-1,39%	66	9.398,40
11.42.51	142,00	-1,66%	212	30.104,00
11.42.51	142,20	-1,52%	83	11.802,60
11.42.51	141,80	-1,80%	21	2.977,80
11.39.49	142,60	-1,25%	6	855,60
11.30.00	142,80	-1,11%	66	9.424,80
11.03.04	142,60	-1,25%	6	855,60
10.21.58	142,40	-1,39%	1	142,40
10.11.40	142,20	-1,52%	60	8.532,00
10.05.42	142,00	-1,66%	20	2.840,00
9.57.51	142,20	-1,52%	27	3.839,40
9.57.51	142,40	-1,39%	38	5.411,20
9.51.41	142,00	-1,66%	43	6.106,00
9.47.55	142,40	-1,39%	11	1.566,40
9.43.30	142,20	-1,52%	36	5.119,20
9.43.29	142,60	-1,25%	50	7.130,00
9.36.06	142,40	-1,39%	3	427,20
9.20.04	142,20	-1,52%	71	10.096,20
9.20.04	141,80	-1,80%	131	18.575,80
9.20.04	142,20	-1,52%	201	28.582,20
9.15.51	142,60	-1,25%	24	3.422,40
9.13.53	142,40	-1,39%	8	1.139,20
9.13.53	142,20	-1,52%	42	5.972,40

Ora	Valore	Var.%	Volume	Controvalore
9.06.31	143,00	-0,97%	31	4.433,00
9.05.06	142,80	-1,11%	8	1.142,40
9.02.03	143,40	-0,69%	8	1.147,20
9.02.03	143,60	-0,55%	20	2.872,00
9.01.19	144,00	-0,28%	3	432,00
9.00.58	143,40	-0,69%	8	1.147,20
9.00.50	143,20	-0,83%	43	6.157,60
9.00.50	143,40	-0,69%	16	2.294,40
9.00.50	143,60	-0,55%	45	6.462,00
9.00.50	143,80	-0,42%	9	1.294,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide