Milano 17:35
53.699 -0,01%
Nasdaq 21:54
29.755 +0,78%
Dow Jones 21:54
53.757 -0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Bossard

ISIN: CH0238627142 - Mercato: Swiss Exchange

226
-0,88%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26226,00-0,88%8.559
17.15.29223,00-2,19%9
17.11.54224,00-1,75%250
17.01.36223,00-2,19%51
16.46.59224,00-1,75%13
16.46.23222,00-2,63%65
16.46.23223,00-2,19%145
16.41.08223,00-2,19%100
16.38.03224,00-1,75%5
16.38.03223,00-2,19%25
16.27.59224,00-1,75%15
16.25.50225,00-1,32%8
16.16.23224,00-1,75%63
16.14.30225,00-1,32%1
16.05.44224,00-1,75%17
16.01.42225,00-1,32%1.808
15.45.17226,00-0,88%63
15.37.33225,00-1,32%157
15.18.00226,00-0,88%8
15.18.00225,00-1,32%668
15.18.00226,00-0,88%332
15.14.19227,00-0,44%1
15.14.08226,00-0,88%20
14.59.53227,00-0,44%329
14.12.28228,00INV.1
14.04.02227,00-0,44%223
13.52.06228,00INV.40
12.39.08227,00-0,44%158
11.02.18226,00-0,88%17
10.36.59227,00-0,44%33
OraValoreVar.%Volume
10.00.44228,00INV.3
9.52.16227,00-0,44%25
9.13.34228,00INV.28
9.11.57229,00+0,44%13
9.07.36228,00INV.97
9.02.13229,00+0,44%41
9.02.06228,00INV.28
9.01.51227,00-0,44%29
17.31.37228,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```