Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Bossard

ISIN: CH0238627142 - Mercato: Swiss Exchange

261
-0,76%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57261,00-0,76%3.435
17.19.40262,00-0,38%102
17.02.34261,00-0,76%23
16.51.45262,00-0,38%5
16.51.21261,00-0,76%77
16.21.11262,00-0,38%4
16.20.02260,00-1,14%30
16.20.02261,00-0,76%315
16.14.54262,00-0,38%2
15.49.22261,00-0,76%50
15.33.08262,00-0,38%113
15.32.12261,00-0,76%208
15.23.35260,00-1,14%45
15.16.03261,00-0,76%23
15.03.46260,00-1,14%23
15.03.46259,00-1,52%112
14.57.25260,00-1,14%5
14.56.33261,00-0,76%1
14.54.33262,00-0,38%3
14.42.27261,00-0,76%108
14.21.31264,00+0,38%13
14.21.31263,00INV.81
14.21.31264,00+0,38%1
14.21.31263,00INV.11
14.16.21262,00-0,38%1
13.41.38263,00INV.144
13.19.33264,00+0,38%125
12.32.53266,00+1,14%1
12.00.28264,00+0,38%100
12.00.28265,00+0,76%9
OraValoreVar.%Volume
11.36.25265,00+0,76%42
11.25.34265,00+0,76%4
11.25.34264,00+0,38%182
11.25.34264,00+0,38%3
11.07.04265,00+0,76%62
10.55.13267,00+1,52%206
10.55.13266,00+1,14%88
10.37.26265,00+0,76%35
10.14.01267,00+1,52%2
10.00.30266,00+1,14%111
9.46.40267,00+1,52%39
9.46.11266,00+1,14%50
9.32.29268,00+1,90%2
9.13.40266,00+1,14%8
9.10.50266,00+1,14%99
9.00.11265,00+0,76%206
17.31.02263,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```