Milano 12:25
46.464 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:25
10.433 +0,77%
Francoforte 12:24
24.950 -0,15%

Bossard

ISIN: CH0238627142 - Mercato: Swiss Exchange

170,6
-0,47%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.20.21170,60-0,47%33
12.14.40170,40-0,58%5
12.08.05170,00-0,82%74
12.08.05170,20-0,70%60
12.03.30169,80-0,93%139
12.02.01169,20-1,28%3
12.00.03169,60-1,05%168
11.50.51169,40-1,17%29
11.49.32170,00-0,82%3
11.41.09169,80-0,93%43
11.41.09170,00-0,82%2
11.41.09169,60-1,05%36
11.35.04170,20-0,70%62
11.03.46170,80-0,35%3
10.54.48170,40-0,58%9
10.42.28170,60-0,47%30
10.13.08170,80-0,35%9
10.04.09171,00-0,23%4
10.03.50170,80-0,35%37
10.03.29170,40-0,58%52
10.03.29170,20-0,70%29
9.59.20170,60-0,47%5
9.59.08170,20-0,70%3
9.59.08170,40-0,58%35
9.58.10170,40-0,58%94
9.58.10170,20-0,70%121
9.55.39170,00-0,82%2
9.55.00169,60-1,05%33
9.52.03169,80-0,93%13
9.50.27170,00-0,82%119
OraValoreVar.%Volume
9.47.51169,80-0,93%1
9.42.57169,40-1,17%16
9.37.20169,60-1,05%16
9.33.51169,40-1,17%9
9.31.21168,80-1,52%25
9.31.21169,00-1,40%92
9.17.36168,80-1,52%30
9.16.55169,40-1,17%55
9.16.19169,80-0,93%60
9.12.33169,80-0,93%8
9.12.33169,60-1,05%58
9.02.29170,40-0,58%8
9.01.34170,60-0,47%8
9.01.34170,80-0,35%131
17.30.44171,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```