Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bossard

ISIN: CH0238627142 - Mercato: Swiss Exchange

156,8
+1,03%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.14156,80+1,03%156
17.08.12157,00+1,16%4
17.07.58156,80+1,03%14
17.00.44157,00+1,16%6
17.00.20156,80+1,03%35
16.47.21156,60+0,90%7
16.46.08156,80+1,03%52
16.46.05157,00+1,16%200
16.35.03157,40+1,42%3
16.30.50157,20+1,29%65
16.28.56157,40+1,42%2
16.28.25157,20+1,29%99
16.28.25157,00+1,16%83
16.25.34156,60+0,90%27
16.23.40156,40+0,77%5
16.23.09156,20+0,64%46
16.22.02156,00+0,52%91
16.11.03155,80+0,39%16
16.10.03155,40+0,13%126
16.07.34155,00-0,13%6
16.07.20155,20INV.15
16.07.19155,00-0,13%307
16.07.19155,20INV.152
16.06.00155,40+0,13%86
16.05.53155,60+0,26%132
16.05.51155,40+0,13%180
16.03.53155,00-0,13%942
16.03.40155,20INV.34
16.03.40155,40+0,13%95
16.03.40155,60+0,26%200
OraValoreVar.%Volume
16.03.40155,80+0,39%49
16.03.40155,00-0,13%1.368
16.03.40155,20INV.320
16.03.40155,40+0,13%32
16.03.40155,60+0,26%116
16.03.40155,80+0,39%205
16.03.40156,00+0,52%150
16.02.39156,40+0,77%108
16.02.39156,20+0,64%97
16.00.50156,20+0,64%150
16.00.50156,40+0,77%164
15.54.04156,60+0,90%22
15.54.00156,20+0,64%2
15.54.00156,40+0,77%168
15.54.00156,00+0,52%11
15.53.50155,80+0,39%400
15.52.12156,00+0,52%741
15.52.07156,40+0,77%82
15.52.07156,20+0,64%36
15.52.07156,00+0,52%84
15.42.12156,20+0,64%97
15.32.32156,00+0,52%163
15.25.51156,20+0,64%4
15.23.12156,00+0,52%58
15.23.10156,20+0,64%31
15.23.10156,00+0,52%215
15.16.57155,80+0,39%36
15.15.49156,00+0,52%2
15.02.59155,80+0,39%25
15.01.19155,40+0,13%379
OraValoreVar.%Volume
15.00.55155,60+0,26%42
15.00.53155,40+0,13%100
14.55.37155,60+0,26%10
14.54.50155,80+0,39%7
14.49.17155,40+0,13%79
14.49.17155,60+0,26%37
14.49.17155,80+0,39%40
14.23.22155,40+0,13%58
14.23.22155,60+0,26%77
14.23.22155,80+0,39%45
14.23.22156,00+0,52%35
14.20.50156,00+0,52%179
14.10.14155,80+0,39%21
14.10.11156,00+0,52%19
13.58.30156,20+0,64%4
13.50.31156,00+0,52%105
13.47.15156,20+0,64%9
13.46.54155,80+0,39%33
13.46.54155,20INV.90
13.46.54155,40+0,13%109
13.46.54155,60+0,26%78
13.46.54155,80+0,39%72
13.33.18156,00+0,52%2
13.30.11155,80+0,39%24
13.24.07155,60+0,26%41
13.24.07155,40+0,13%94
13.18.05155,20INV.38
13.18.01155,40+0,13%71
13.18.01155,60+0,26%103
12.57.28155,80+0,39%48
OraValoreVar.%Volume
12.52.36156,20+0,64%56
12.52.36156,00+0,52%123
12.33.43156,40+0,77%35
12.33.07156,20+0,64%3
12.31.35156,00+0,52%16
12.30.04156,20+0,64%54
12.24.52156,40+0,77%103
12.19.53156,60+0,90%127
12.13.44156,80+1,03%1
12.04.02157,00+1,16%29

(*) I dati sono limitati agli ultimi 100 contratti.

```