Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Bossard

ISIN: CH0238627142 - Mercato: Swiss Exchange

171,4
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.19.47171,40INV.8
17.19.10171,00-0,23%22
17.18.35171,40INV.42
17.18.35171,60+0,12%11
17.15.37171,20-0,12%8
17.15.25171,20-0,12%45
17.15.25171,80+0,23%54
17.15.25171,60+0,12%6
17.15.25171,00-0,23%138
17.15.12171,20-0,12%71
17.12.12171,20-0,12%76
17.12.12171,40INV.13
17.12.04171,40INV.41
17.12.03171,20-0,12%297
17.10.45171,00-0,23%322
17.05.55170,80-0,35%35
17.02.15170,60-0,47%56
16.56.11170,40-0,58%45
16.50.18170,60-0,47%154
16.49.32171,00-0,23%79
16.49.32170,80-0,35%35
16.43.54170,60-0,47%3
16.43.02170,80-0,35%81
16.38.45170,60-0,47%24
16.34.52170,40-0,58%40
16.30.12170,20-0,70%59
16.25.57170,00-0,82%55
16.21.43169,80-0,93%6
16.19.46170,20-0,70%24
16.19.46169,60-1,05%97
OraValoreVar.%Volume
16.16.06169,80-0,93%90
16.12.47170,20-0,70%88
16.06.10169,80-0,93%108
16.06.06169,40-1,17%78
16.03.31169,60-1,05%3
16.03.17169,80-0,93%27
16.03.17170,00-0,82%44
15.59.54169,20-1,28%6
15.59.47169,80-0,93%41
15.54.07169,60-1,05%42
15.50.15169,40-1,17%90
15.45.29169,80-0,93%53
15.41.03169,60-1,05%120
15.39.48169,80-0,93%77
15.37.39170,20-0,70%19
15.34.03170,00-0,82%62
15.33.59170,40-0,58%32
15.33.59170,20-0,70%44
15.32.39170,20-0,70%40
15.30.33170,00-0,82%155
15.26.26170,20-0,70%157
15.22.15170,00-0,82%31
15.18.42169,40-1,17%6
15.18.41169,60-1,05%86
15.15.45170,20-0,70%101
15.14.26169,80-0,93%76
15.14.09170,00-0,82%96
15.13.39170,20-0,70%99
15.12.38170,60-0,47%15
15.11.48170,20-0,70%2
OraValoreVar.%Volume
15.10.29170,20-0,70%60
15.10.29170,00-0,82%55
15.05.32170,40-0,58%8
15.05.29171,00-0,23%3
15.05.29170,80-0,35%74
14.59.15170,60-0,47%20
14.58.31170,20-0,70%17
14.54.59170,40-0,58%26
14.48.19170,00-0,82%196
14.27.09170,40-0,58%75
14.17.09170,20-0,70%51
13.52.30170,00-0,82%7
13.52.20169,60-1,05%1
13.52.20170,20-0,70%43
13.52.18170,00-0,82%200
13.52.18169,60-1,05%62
13.52.18169,80-0,93%73
13.51.09170,40-0,58%49
13.40.17169,80-0,93%1
13.34.20170,00-0,82%4
13.32.58170,20-0,70%421
13.32.58170,00-0,82%78
13.28.56170,20-0,70%4
13.26.19170,00-0,82%12
13.21.11169,80-0,93%71
13.21.02169,60-1,05%37
12.44.57169,20-1,28%115
12.35.02169,40-1,17%10
12.31.53169,60-1,05%128
12.12.38169,40-1,17%12
OraValoreVar.%Volume
11.59.55169,60-1,05%16
11.44.37170,00-0,82%74
11.26.56170,60-0,47%4
11.06.35170,20-0,70%13
11.02.41170,60-0,47%10
10.59.23170,00-0,82%264
10.59.22169,80-0,93%1.496
10.59.07169,60-1,05%250
10.57.56169,40-1,17%1
10.57.01169,60-1,05%106

(*) I dati sono limitati agli ultimi 100 contratti.

```